Slika za ZKFG
ZKFGZKForge
RSD$0.0009041
-1.49%
1D

ZKForge (ZKFG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0009210RSD$0.0009393RSD$0.0009041RSD$0.0009041RSD$6,315.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009253RSD$0.0009326RSD$0.0008998RSD$0.0009190RSD$6,538.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008849RSD$0.0009503RSD$0.0008849RSD$0.0009253RSD$1,212.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008849RSD$0.0008849RSD$0.0008849RSD$0.0008849RSD$266.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008907RSD$0.0009066RSD$0.0008784RSD$0.0008849RSD$266.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008044RSD$0.0008973RSD$0.0007880RSD$0.0008907RSD$3,478.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008234RSD$0.0008234RSD$0.0007918RSD$0.0008031RSD$2,317.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008234RSD$0.0008234RSD$0.0008234RSD$0.0008234RSD$516.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008234RSD$0.0008234RSD$0.0008234RSD$0.0008234RSD$516.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008270RSD$0.0008270RSD$0.0007857RSD$0.0008234RSD$1,880.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008270RSD$0.0008270RSD$0.0008270RSD$0.0008270RSD$4,237.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008270RSD$0.0008270RSD$0.0008270RSD$0.0008270RSD$4,237.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008270RSD$0.0008270RSD$0.0008270RSD$0.0008270RSD$4,237.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008270RSD$0.0008270RSD$0.0008270RSD$0.0008270RSD$4,237.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008270RSD$0.0008270RSD$0.0008270RSD$0.0008270RSD$4,237.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008337RSD$0.0008592RSD$0.0008268RSD$0.0008270RSD$4,246.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008571RSD$0.0008619RSD$0.0008089RSD$0.0008337RSD$4,716.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008323RSD$0.0008786RSD$0.0008303RSD$0.0008581RSD$6,165.35RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008352RSD$0.0008793RSD$0.0008282RSD$0.0008332RSD$5,958.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008600RSD$0.0008600RSD$0.0008348RSD$0.0008348RSD$446.75RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008600RSD$0.0008600RSD$0.0008600RSD$0.0008600RSD$298.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008600RSD$0.0008600RSD$0.0008600RSD$0.0008600RSD$298.77RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008553RSD$0.0008600RSD$0.0008494RSD$0.0008600RSD$298.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008274RSD$0.0008796RSD$0.0008274RSD$0.0008569RSD$1,698.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008932RSD$0.0009084RSD$0.0008238RSD$0.0008238RSD$4,049.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009033RSD$0.0009033RSD$0.0008793RSD$0.0008932RSD$546.07RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009033RSD$0.0009033RSD$0.0009033RSD$0.0009033RSD$182.45RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001010RSD$0.001010RSD$0.0008347RSD$0.0009033RSD$4,099.12RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$41,413RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009750RSD$0.001024RSD$0.0009750RSD$0.001010RSD$41,422RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001072RSD$0.001072RSD$0.0009235RSD$0.0009757RSD$39,400RSD$0.00

Dobijte potpun pregled istorije cene za ZKForge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZKForge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZKForge, kao i istorijski obim trgovanja za ZKFG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZKForge, od početne cene za ZKForge do najnovijih podataka o ceni za ZKFG. Naš alat za istoriju cene za ZKFG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije