Slika za ZKFG
ZKFGZKForge
RSD$0.0008437
-0.18%
1D

ZKForge (ZKFG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0008437RSD$0.0008437RSD$0.0008437RSD$0.0008437RSD$293.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008391RSD$0.0008437RSD$0.0008333RSD$0.0008437RSD$292.75RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008117RSD$0.0008629RSD$0.0008117RSD$0.0008407RSD$1,666.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008762RSD$0.0008912RSD$0.0008082RSD$0.0008082RSD$3,973.18RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008862RSD$0.0008862RSD$0.0008626RSD$0.0008762RSD$535.72RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008862RSD$0.0008862RSD$0.0008862RSD$0.0008862RSD$178.99RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009905RSD$0.0009905RSD$0.0008189RSD$0.0008862RSD$4,021.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009905RSD$0.0009905RSD$0.0009905RSD$0.0009905RSD$40,628RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009565RSD$0.001004RSD$0.0009565RSD$0.0009905RSD$40,637RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001051RSD$0.001051RSD$0.0009060RSD$0.0009572RSD$38,653RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001019RSD$0.001062RSD$0.0009819RSD$0.001051RSD$23,255RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009108RSD$0.001041RSD$0.0008846RSD$0.001012RSD$53,978RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007135RSD$0.0009108RSD$0.0006990RSD$0.0009108RSD$81,988RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001039RSD$0.001050RSD$0.0007119RSD$0.0007149RSD$93,301RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008861RSD$0.001058RSD$0.0008703RSD$0.001039RSD$80,747RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006442RSD$0.0009032RSD$0.0005935RSD$0.0008861RSD$31,267RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006442RSD$0.0006442RSD$0.0006442RSD$0.0006442RSD$71.51RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006432RSD$0.0006518RSD$0.0006388RSD$0.0006442RSD$71.48RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006538RSD$0.0006538RSD$0.0006384RSD$0.0006432RSD$37.33RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0006538RSD$0.0006538RSD$0.0006538RSD$0.0006538RSD$5.72RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0006471RSD$0.0006630RSD$0.0006342RSD$0.0006538RSD$5.71RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0006557RSD$0.0006605RSD$0.0006422RSD$0.0006471RSD$267.10RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0006557RSD$0.0006557RSD$0.0006557RSD$0.0006557RSD$392.00RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0006556RSD$0.0006606RSD$0.0006416RSD$0.0006557RSD$370.80RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0006673RSD$0.0006673RSD$0.0006477RSD$0.0006582RSD$54.92RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$84.66RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$84.66RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$84.66RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0006676RSD$0.0006716RSD$0.0006614RSD$0.0006673RSD$84.63RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0006873RSD$0.0006937RSD$0.0006386RSD$0.0006690RSD$323.37RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0006540RSD$0.0006937RSD$0.0006087RSD$0.0006921RSD$240.65RSD$0.00

Dobijte potpun pregled istorije cene za ZKForge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZKForge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZKForge, kao i istorijski obim trgovanja za ZKFG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZKForge, od početne cene za ZKForge do najnovijih podataka o ceni za ZKFG. Naš alat za istoriju cene za ZKFG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije