Slika za ZKFG
ZKFGZKForge
RSD$0.0009248
-0.09%
1D

ZKForge (ZKFG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$3,519.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$3,519.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$3,519.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$3,519.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$3,519.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$3,519.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$3,519.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$3,519.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$3,519.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$3,519.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009052RSD$0.0009340RSD$0.0008968RSD$0.0009248RSD$3,484.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009034RSD$0.0009237RSD$0.0009030RSD$0.0009052RSD$1,512.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009034RSD$0.0009034RSD$0.0009034RSD$0.0009034RSD$1,089.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009059RSD$0.0009185RSD$0.0008885RSD$0.0009034RSD$1,089.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009174RSD$0.0009298RSD$0.0009018RSD$0.0009059RSD$4,257.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009174RSD$0.0009174RSD$0.0009174RSD$0.0009174RSD$6,356.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009174RSD$0.0009174RSD$0.0009174RSD$0.0009174RSD$6,356.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009174RSD$0.0009174RSD$0.0009174RSD$0.0009174RSD$6,356.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009174RSD$0.0009174RSD$0.0009174RSD$0.0009174RSD$6,356.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009174RSD$0.0009174RSD$0.0009174RSD$0.0009174RSD$6,356.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009174RSD$0.0009174RSD$0.0009174RSD$0.0009174RSD$6,356.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009345RSD$0.0009531RSD$0.0009174RSD$0.0009174RSD$6,407.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009389RSD$0.0009462RSD$0.0009129RSD$0.0009324RSD$6,634.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008979RSD$0.0009642RSD$0.0008979RSD$0.0009389RSD$1,230.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008979RSD$0.0008979RSD$0.0008979RSD$0.0008979RSD$270.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009038RSD$0.0009199RSD$0.0008912RSD$0.0008979RSD$270.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008162RSD$0.0009104RSD$0.0007995RSD$0.0009038RSD$3,529.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008354RSD$0.0008354RSD$0.0008034RSD$0.0008148RSD$2,492.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$524.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$524.35RSD$0.00

Dobijte potpun pregled istorije cene za ZKForge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZKForge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZKForge, kao i istorijski obim trgovanja za ZKFG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZKForge, od početne cene za ZKForge do najnovijih podataka o ceni za ZKFG. Naš alat za istoriju cene za ZKFG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije