Slika za ZKF
ZKFZKFair
RSD$0.002103
-0.11%
1D

ZKFair (ZKF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.002103RSD$0.002103RSD$0.002103RSD$0.002103RSD$1,071.57RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002103RSD$0.002103RSD$0.002103RSD$0.002103RSD$1,071.57RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002103RSD$0.002103RSD$0.002103RSD$0.002103RSD$1,071.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002103RSD$0.002103RSD$0.002103RSD$0.002103RSD$1,071.57RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002103RSD$0.002103RSD$0.002103RSD$0.002103RSD$1,071.57RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002103RSD$0.002103RSD$0.002103RSD$0.002103RSD$1,071.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002103RSD$0.002103RSD$0.002103RSD$0.002103RSD$1,071.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002103RSD$0.002103RSD$0.002102RSD$0.002103RSD$1,071.45RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001051RSD$0.002103RSD$0.001051RSD$0.002103RSD$699.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001051RSD$0.001051RSD$0.001051RSD$0.001051RSD$499.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001051RSD$0.001051RSD$0.001051RSD$0.001051RSD$499.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001051RSD$0.001051RSD$0.001051RSD$0.001051RSD$498.95RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002103RSD$0.002103RSD$0.001051RSD$0.001051RSD$201.26RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002103RSD$0.002103RSD$0.002103RSD$0.002103RSD$50.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002103RSD$0.002103RSD$0.002103RSD$0.002103RSD$50.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002102RSD$0.002103RSD$0.002102RSD$0.002103RSD$5,306.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001051RSD$0.003154RSD$0.001051RSD$0.002102RSD$3,992.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002103RSD$0.002103RSD$0.001051RSD$0.001051RSD$5,565.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$526.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$526.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$526.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$526.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$526.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$526.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$526.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$526.13RSD$0.00

Dobijte potpun pregled istorije cene za ZKFair pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZKFair – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZKFair, kao i istorijski obim trgovanja za ZKF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZKFair, od početne cene za ZKFair do najnovijih podataka o ceni za ZKF. Naš alat za istoriju cene za ZKF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije