Slika za ZKAI
ZKAIZKCrypt AI
RSD$0.0006147
-0.09%
1D

ZKCrypt AI (ZKAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$6.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$6.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$6.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$6.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$6.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$6.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$6.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$6.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$6.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$6.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$6.52RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$0.0006147RSD$6.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006273RSD$0.0006328RSD$0.0006141RSD$0.0006147RSD$6.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004789RSD$0.0006350RSD$0.0004789RSD$0.0006273RSD$89.57RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004789RSD$0.0004789RSD$0.0004789RSD$0.0004789RSD$102.17RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1450RSD$0.1450RSD$0.0004774RSD$0.0004789RSD$74.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1450RSD$0.1450RSD$0.1450RSD$0.1450RSD$64.62RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1450RSD$0.1450RSD$0.1450RSD$0.1450RSD$64.62RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1450RSD$0.1450RSD$0.1450RSD$0.1450RSD$64.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1450RSD$0.1450RSD$0.1450RSD$0.1450RSD$64.62RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1458RSD$0.1462RSD$0.1450RSD$0.1450RSD$64.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1440RSD$0.1457RSD$0.1432RSD$0.1457RSD$544.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1440RSD$0.1440RSD$0.1440RSD$0.1440RSD$684.11RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1408RSD$0.1467RSD$0.1408RSD$0.1440RSD$654.20RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1408RSD$0.1408RSD$0.1408RSD$0.1408RSD$564.52RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1471RSD$0.1487RSD$0.1402RSD$0.1408RSD$572.05RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1177RSD$0.1473RSD$0.1177RSD$0.1471RSD$1,448.70RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1177RSD$0.1177RSD$0.1177RSD$0.1177RSD$2,491.70RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1121RSD$0.1177RSD$0.1120RSD$0.1177RSD$1,829.89RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1121RSD$0.1121RSD$0.1121RSD$0.1121RSD$252.04RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1121RSD$0.1121RSD$0.1121RSD$0.1121RSD$252.04RSD$0.00

Dobijte potpun pregled istorije cene za ZKCrypt AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZKCrypt AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZKCrypt AI, kao i istorijski obim trgovanja za ZKAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZKCrypt AI, od početne cene za ZKCrypt AI do najnovijih podataka o ceni za ZKAI. Naš alat za istoriju cene za ZKAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije