Slika za Z
ZzkCLOB
RSD$0.2855
-2.67%
1D

zkCLOB (Z) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.3072RSD$0.3072RSD$0.2892RSD$0.2902RSD$22,592RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3030RSD$0.3114RSD$0.3030RSD$0.3071RSD$28,735RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3085RSD$0.3091RSD$0.3008RSD$0.3030RSD$85,762RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3133RSD$0.3209RSD$0.3077RSD$0.3082RSD$83,889RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3170RSD$0.3203RSD$0.3045RSD$0.3132RSD$92,280RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3180RSD$0.3225RSD$0.3163RSD$0.3177RSD$10,647RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3223RSD$0.3326RSD$0.3174RSD$0.3184RSD$559.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3224RSD$0.3268RSD$0.3186RSD$0.3223RSD$96,444RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3363RSD$0.3368RSD$0.3150RSD$0.3217RSD$75,772RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3330RSD$0.3472RSD$0.3300RSD$0.3363RSD$125,783RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3491RSD$0.3548RSD$0.3327RSD$0.3330RSD$290,726RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3865RSD$0.3876RSD$0.3458RSD$0.3484RSD$527,961RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3354RSD$0.3937RSD$0.3322RSD$0.3865RSD$721,100RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3442RSD$0.3469RSD$0.3333RSD$0.3352RSD$820,009RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3589RSD$0.3613RSD$0.3427RSD$0.3442RSD$799,543RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2940RSD$0.3631RSD$0.2903RSD$0.3589RSD$1.09MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2923RSD$0.3017RSD$0.2913RSD$0.2939RSD$830,859RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2906RSD$0.2929RSD$0.2903RSD$0.2922RSD$778,493RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3092RSD$0.3113RSD$0.2896RSD$0.2906RSD$154,003RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3100RSD$0.3135RSD$0.3072RSD$0.3092RSD$133,318RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3144RSD$0.3165RSD$0.3046RSD$0.3099RSD$239,931RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3119RSD$0.3199RSD$0.3117RSD$0.3146RSD$572,382RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3096RSD$0.3166RSD$0.3069RSD$0.3118RSD$206,757RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3078RSD$0.3126RSD$0.3020RSD$0.3096RSD$354,256RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3163RSD$0.3198RSD$0.3024RSD$0.3076RSD$335,293RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2938RSD$0.3167RSD$0.2938RSD$0.3163RSD$442,765RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2730RSD$0.2942RSD$0.2711RSD$0.2938RSD$473,922RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2048RSD$0.2729RSD$0.2047RSD$0.2728RSD$563,016RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2035RSD$0.2053RSD$0.2020RSD$0.2048RSD$314,027RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1999RSD$0.2044RSD$0.1995RSD$0.2035RSD$396,730RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2084RSD$0.2084RSD$0.1999RSD$0.2000RSD$620,985RSD$0.00

Dobijte potpun pregled istorije cene za zkCLOB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkCLOB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkCLOB, kao i istorijski obim trgovanja za Z i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkCLOB, od početne cene za zkCLOB do najnovijih podataka o ceni za Z. Naš alat za istoriju cene za Z omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije