Slika za Z
ZzkCLOB
RSD$0.4268
-5.77%
1D

zkCLOB (Z) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.4608RSD$0.4616RSD$0.4256RSD$0.4264RSD$146,937RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4624RSD$0.4640RSD$0.4588RSD$0.4608RSD$533,560RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4807RSD$0.4829RSD$0.4557RSD$0.4624RSD$908,825RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4489RSD$0.4814RSD$0.4485RSD$0.4806RSD$2.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3509RSD$0.5827RSD$0.3509RSD$0.4489RSD$1.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3531RSD$0.3614RSD$0.3503RSD$0.3507RSD$440,712RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3503RSD$0.3538RSD$0.3497RSD$0.3531RSD$428,168RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3427RSD$0.3561RSD$0.3427RSD$0.3503RSD$632,932RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3491RSD$0.3514RSD$0.3420RSD$0.3430RSD$657,929RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3456RSD$0.3512RSD$0.3370RSD$0.3491RSD$59,974RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3440RSD$0.3483RSD$0.3428RSD$0.3456RSD$8,747.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3455RSD$0.3460RSD$0.3421RSD$0.3440RSD$34,193RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3493RSD$0.3532RSD$0.3445RSD$0.3455RSD$11,780RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3683RSD$0.3683RSD$0.3448RSD$0.3493RSD$11,790RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3683RSD$0.3683RSD$0.3683RSD$0.3683RSD$5,416.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3683RSD$0.3683RSD$0.3683RSD$0.3683RSD$5,416.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3549RSD$0.3684RSD$0.3542RSD$0.3683RSD$28,572RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3672RSD$0.3676RSD$0.3445RSD$0.3542RSD$201,133RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3188RSD$0.3695RSD$0.3182RSD$0.3672RSD$291,032RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2990RSD$0.3196RSD$0.2983RSD$0.3188RSD$22,866RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2955RSD$0.3029RSD$0.2950RSD$0.2990RSD$542,151RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2984RSD$0.2992RSD$0.2911RSD$0.2952RSD$373,991RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3158RSD$0.3158RSD$0.2974RSD$0.2984RSD$23,228RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3115RSD$0.3201RSD$0.3115RSD$0.3157RSD$29,544RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3172RSD$0.3178RSD$0.3093RSD$0.3115RSD$88,178RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3221RSD$0.3300RSD$0.3164RSD$0.3169RSD$86,253RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3259RSD$0.3293RSD$0.3131RSD$0.3221RSD$94,880RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3269RSD$0.3316RSD$0.3252RSD$0.3266RSD$10,947RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3314RSD$0.3420RSD$0.3264RSD$0.3274RSD$575.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3314RSD$0.3360RSD$0.3275RSD$0.3314RSD$99,161RSD$0.00

Dobijte potpun pregled istorije cene za zkCLOB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkCLOB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkCLOB, kao i istorijski obim trgovanja za Z i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkCLOB, od početne cene za zkCLOB do najnovijih podataka o ceni za Z. Naš alat za istoriju cene za Z omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije