Slika za Z
ZzkCLOB
RSD$0.3425
-0.65%
1D

zkCLOB (Z) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.3495RSD$0.3503RSD$0.3439RSD$0.3465RSD$44,294RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3485RSD$0.3499RSD$0.3459RSD$0.3493RSD$40,639RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3525RSD$0.3545RSD$0.3480RSD$0.3485RSD$46,254RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3580RSD$0.3607RSD$0.3515RSD$0.3526RSD$46,436RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3635RSD$0.3637RSD$0.3529RSD$0.3589RSD$150,048RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4482RSD$0.4489RSD$0.3633RSD$0.3635RSD$493,395RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4644RSD$0.4647RSD$0.4458RSD$0.4482RSD$85,389RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4603RSD$0.4681RSD$0.4563RSD$0.4649RSD$352,826RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4516RSD$0.4604RSD$0.4473RSD$0.4603RSD$679,427RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4654RSD$0.4735RSD$0.4491RSD$0.4516RSD$927,572RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4747RSD$0.4748RSD$0.4581RSD$0.4656RSD$906,044RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4646RSD$0.4823RSD$0.4646RSD$0.4748RSD$988,098RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4674RSD$0.4737RSD$0.4642RSD$0.4645RSD$1.26MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4460RSD$0.4685RSD$0.4356RSD$0.4674RSD$913,122RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4175RSD$0.4484RSD$0.4136RSD$0.4460RSD$211,064RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4048RSD$0.4187RSD$0.4015RSD$0.4175RSD$238,070RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4163RSD$0.4197RSD$0.4056RSD$0.4056RSD$787,005RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4098RSD$0.4164RSD$0.4078RSD$0.4163RSD$818,409RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4057RSD$0.4110RSD$0.4057RSD$0.4098RSD$122,135RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3662RSD$0.4097RSD$0.3661RSD$0.4057RSD$497,054RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4307RSD$0.4319RSD$0.3583RSD$0.3662RSD$299,511RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4654RSD$0.4663RSD$0.4299RSD$0.4307RSD$148,415RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4671RSD$0.4687RSD$0.4634RSD$0.4654RSD$538,926RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4855RSD$0.4877RSD$0.4603RSD$0.4671RSD$917,965RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4534RSD$0.4862RSD$0.4530RSD$0.4854RSD$2.90MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3544RSD$0.5886RSD$0.3544RSD$0.4534RSD$1.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3566RSD$0.3650RSD$0.3538RSD$0.3542RSD$445,144RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3538RSD$0.3574RSD$0.3532RSD$0.3566RSD$432,474RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3462RSD$0.3597RSD$0.3462RSD$0.3538RSD$639,297RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3526RSD$0.3549RSD$0.3454RSD$0.3464RSD$664,545RSD$0.00

Dobijte potpun pregled istorije cene za zkCLOB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zkCLOB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zkCLOB, kao i istorijski obim trgovanja za Z i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zkCLOB, od početne cene za zkCLOB do najnovijih podataka o ceni za Z. Naš alat za istoriju cene za Z omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije