Slika za ZAY
ZAYZKcandy
RSD$0.0003205
0.56%
1D

ZKcandy (ZAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$11.65MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$11.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$11.65MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$11.65MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$11.65MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$11.65MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$11.65MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$11.65MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$11.65MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$11.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$0.0003205RSD$11.65MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004453RSD$0.0004578RSD$0.0003121RSD$0.0003205RSD$10.64MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001973RSD$0.002069RSD$0.0004370RSD$0.0004432RSD$7.30MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002006RSD$0.002181RSD$0.001239RSD$0.001848RSD$4.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01043RSD$0.01464RSD$0.001976RSD$0.002009RSD$27.50MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01100RSD$0.01426RSD$0.01004RSD$0.01049RSD$70.24MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01588RSD$0.01588RSD$0.009974RSD$0.01093RSD$62.31MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01658RSD$0.01872RSD$0.01186RSD$0.01589RSD$56.66MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01707RSD$0.02892RSD$0.01549RSD$0.01649RSD$143.54MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01280RSD$0.02212RSD$0.01042RSD$0.01592RSD$76.00MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02154RSD$0.03236RSD$0.01218RSD$0.01259RSD$61.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05515RSD$0.06617RSD$0.01956RSD$0.02206RSD$84.35MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04829RSD$0.05640RSD$0.02518RSD$0.05536RSD$70.91MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06889RSD$0.06931RSD$0.03788RSD$0.04881RSD$69.99MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07890RSD$0.1119RSD$0.05349RSD$0.06847RSD$89.48MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05288RSD$0.08192RSD$0.03133RSD$0.07515RSD$92.33MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1499RSD$0.1562RSD$0.05215RSD$0.05319RSD$63.04MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3112RSD$0.3123RSD$0.1207RSD$0.1468RSD$73.53MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4807RSD$0.6606RSD$0.2467RSD$0.3154RSD$134.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3100RSD$0.5806RSD$0.2403RSD$0.4692RSD$107.62MRSD$0.00

Dobijte potpun pregled istorije cene za ZKcandy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZKcandy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZKcandy, kao i istorijski obim trgovanja za ZAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZKcandy, od početne cene za ZKcandy do najnovijih podataka o ceni za ZAY. Naš alat za istoriju cene za ZAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije