Slika za ZAY
ZAYZKcandy
RSD$0.01123
-47.81%
1D

ZKcandy (ZAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.02094RSD$0.03145RSD$0.01183RSD$0.01224RSD$59.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05361RSD$0.06432RSD$0.01901RSD$0.02144RSD$81.99MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04694RSD$0.05482RSD$0.02448RSD$0.05381RSD$68.93MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06697RSD$0.06737RSD$0.03682RSD$0.04745RSD$68.03MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07669RSD$0.1087RSD$0.05200RSD$0.06656RSD$86.98MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05140RSD$0.07962RSD$0.03045RSD$0.07304RSD$89.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1457RSD$0.1518RSD$0.05069RSD$0.05170RSD$61.27MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3025RSD$0.3035RSD$0.1174RSD$0.1427RSD$71.48MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4672RSD$0.6422RSD$0.2398RSD$0.3066RSD$130.65MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3013RSD$0.5644RSD$0.2336RSD$0.4561RSD$104.61MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3419RSD$0.3833RSD$0.2407RSD$0.3013RSD$73.81MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5999RSD$0.6757RSD$0.2316RSD$0.3358RSD$40.11MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.56RSD$1.71RSD$0.5018RSD$0.5959RSD$68.18MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.33RSD$3.73RSD$0.9612RSD$1.64RSD$62.80MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.66RSD$5.97RSD$2.17RSD$3.41RSD$71.17MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9.16RSD$11.43RSD$3.40RSD$5.56RSD$100.92MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.40RSD$9.41RSD$2.83RSD$9.29RSD$76.59MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.11RSD$9.44RSD$4.20RSD$4.30RSD$60.19MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$15.68RSD$18.96RSD$6.92RSD$7.18RSD$59.17MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$29.13RSD$30.22RSD$14.91RSD$15.81RSD$54.84MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$34.22RSD$38.23RSD$18.30RSD$29.16RSD$54.70MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$54.51RSD$54.51RSD$30.67RSD$33.54RSD$51.14MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$68.99RSD$78.75RSD$49.36RSD$54.50RSD$69.42MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$95.12RSD$97.14RSD$61.73RSD$69.50RSD$70.53MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$125.87RSD$132.18RSD$70.63RSD$94.44RSD$73.57MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$151.89RSD$182.93RSD$84.84RSD$125.70RSD$90.25MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$89.77RSD$176.66RSD$84.41RSD$150.87RSD$90.29MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$128.35RSD$128.75RSD$87.86RSD$89.05RSD$51.47MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$189.52RSD$189.52RSD$116.27RSD$128.72RSD$82.33MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$253.46RSD$291.95RSD$164.41RSD$189.50RSD$90.39MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$316.34RSD$338.83RSD$182.85RSD$254.36RSD$76.97MRSD$0.00

Dobijte potpun pregled istorije cene za ZKcandy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZKcandy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZKcandy, kao i istorijski obim trgovanja za ZAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZKcandy, od početne cene za ZKcandy do najnovijih podataka o ceni za ZAY. Naš alat za istoriju cene za ZAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije