Slika za ZKAS
ZKASZKas
RSD$0.2097
1.47%
1D

ZKas (ZKAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.2160RSD$0.2605RSD$0.1856RSD$0.1968RSD$1.37MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1714RSD$0.2384RSD$0.1536RSD$0.2384RSD$929,929RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1753RSD$0.1813RSD$0.1715RSD$0.1731RSD$1.05MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1751RSD$0.2096RSD$0.1709RSD$0.1804RSD$1.19MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1934RSD$0.2055RSD$0.1397RSD$0.1767RSD$1.32MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2131RSD$0.2226RSD$0.1905RSD$0.1934RSD$714,786RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2265RSD$0.2421RSD$0.2131RSD$0.2131RSD$1.07MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2311RSD$0.2515RSD$0.2233RSD$0.2265RSD$954,665RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2540RSD$0.2613RSD$0.2276RSD$0.2323RSD$1.39MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2446RSD$0.2646RSD$0.2334RSD$0.2432RSD$1.16MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2373RSD$0.2589RSD$0.2175RSD$0.2446RSD$1.05MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2326RSD$0.2742RSD$0.2211RSD$0.2366RSD$1.35MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2602RSD$0.3112RSD$0.2326RSD$0.2326RSD$1.21MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2746RSD$0.2870RSD$0.2489RSD$0.2622RSD$1.11MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2752RSD$0.3041RSD$0.2691RSD$0.2746RSD$1.73MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3058RSD$0.3186RSD$0.2733RSD$0.2752RSD$1.35MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3472RSD$0.3472RSD$0.2678RSD$0.2858RSD$1.47MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3254RSD$0.3858RSD$0.2806RSD$0.3506RSD$2.87MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2280RSD$0.3255RSD$0.2276RSD$0.3134RSD$1.57MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2308RSD$0.2588RSD$0.2223RSD$0.2277RSD$1.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2466RSD$0.2854RSD$0.2299RSD$0.2308RSD$1.48MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2256RSD$0.2964RSD$0.2248RSD$0.2470RSD$1.50MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2435RSD$0.2553RSD$0.2165RSD$0.2256RSD$1.18MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2455RSD$0.2618RSD$0.2431RSD$0.2447RSD$1.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2449RSD$0.2769RSD$0.2434RSD$0.2453RSD$1.18MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2203RSD$0.2794RSD$0.2202RSD$0.2449RSD$1.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2532RSD$0.2545RSD$0.1989RSD$0.2203RSD$1.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2711RSD$0.2938RSD$0.2405RSD$0.2552RSD$877,420RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2761RSD$0.2957RSD$0.2603RSD$0.2733RSD$1.20MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2817RSD$0.3059RSD$0.2594RSD$0.2761RSD$1.91MRSD$0.00

Dobijte potpun pregled istorije cene za ZKas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZKas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZKas, kao i istorijski obim trgovanja za ZKAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZKas, od početne cene za ZKas do najnovijih podataka o ceni za ZKAS. Naš alat za istoriju cene za ZKAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije