Slika za ZKAS
ZKASZKas
RSD$0.2643
-1.00%
1D

ZKas (ZKAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.2728RSD$0.2922RSD$0.2572RSD$0.2701RSD$1.18MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2784RSD$0.3022RSD$0.2564RSD$0.2728RSD$1.89MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2580RSD$0.3138RSD$0.2331RSD$0.2800RSD$1.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3023RSD$0.3252RSD$0.2420RSD$0.2622RSD$1.57MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2338RSD$0.3157RSD$0.2095RSD$0.3039RSD$1.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2636RSD$0.2714RSD$0.2208RSD$0.2325RSD$1.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3013RSD$0.3461RSD$0.2641RSD$0.2641RSD$1.25MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2618RSD$0.4502RSD$0.2394RSD$0.3013RSD$2.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3991RSD$0.4248RSD$0.2280RSD$0.2620RSD$1.95MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4404RSD$0.4553RSD$0.3788RSD$0.4031RSD$1.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5269RSD$0.5339RSD$0.4240RSD$0.4430RSD$1.90MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5680RSD$0.7039RSD$0.4776RSD$0.5287RSD$3.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5157RSD$0.6498RSD$0.4333RSD$0.5693RSD$2.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6089RSD$0.6926RSD$0.5076RSD$0.5157RSD$3.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5233RSD$0.6683RSD$0.4214RSD$0.5768RSD$3.83MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6842RSD$0.8186RSD$0.3927RSD$0.5233RSD$5.41MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3809RSD$0.8165RSD$0.3422RSD$0.6842RSD$4.72MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1571RSD$0.4433RSD$0.1568RSD$0.4389RSD$949,687RSD$0.00

Dobijte potpun pregled istorije cene za ZKas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZKas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZKas, kao i istorijski obim trgovanja za ZKAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZKas, od početne cene za ZKas do najnovijih podataka o ceni za ZKAS. Naš alat za istoriju cene za ZKAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije