Slika za ZKAS
ZKASZKas
RSD$0.2042
-12.39%
1D

ZKas (ZKAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1965RSD$0.2854RSD$0.1965RSD$0.2240RSD$1.76MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2157RSD$0.2602RSD$0.1854RSD$0.1965RSD$1.37MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1712RSD$0.2381RSD$0.1534RSD$0.2381RSD$928,685RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1751RSD$0.1811RSD$0.1712RSD$0.1728RSD$1.05MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1748RSD$0.2093RSD$0.1707RSD$0.1802RSD$1.19MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1932RSD$0.2052RSD$0.1395RSD$0.1765RSD$1.32MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2128RSD$0.2223RSD$0.1902RSD$0.1931RSD$713,830RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2262RSD$0.2418RSD$0.2128RSD$0.2128RSD$1.06MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2308RSD$0.2512RSD$0.2230RSD$0.2262RSD$953,389RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2537RSD$0.2609RSD$0.2273RSD$0.2320RSD$1.39MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2443RSD$0.2642RSD$0.2331RSD$0.2429RSD$1.16MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2370RSD$0.2586RSD$0.2172RSD$0.2443RSD$1.05MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2323RSD$0.2739RSD$0.2208RSD$0.2362RSD$1.34MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2598RSD$0.3108RSD$0.2323RSD$0.2323RSD$1.21MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2743RSD$0.2867RSD$0.2486RSD$0.2619RSD$1.11MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2749RSD$0.3037RSD$0.2687RSD$0.2743RSD$1.73MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3054RSD$0.3182RSD$0.2729RSD$0.2748RSD$1.34MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3468RSD$0.3468RSD$0.2675RSD$0.2854RSD$1.47MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3249RSD$0.3853RSD$0.2802RSD$0.3501RSD$2.86MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2277RSD$0.3250RSD$0.2273RSD$0.3130RSD$1.56MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2305RSD$0.2584RSD$0.2220RSD$0.2274RSD$1.14MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2463RSD$0.2850RSD$0.2296RSD$0.2305RSD$1.48MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2253RSD$0.2960RSD$0.2245RSD$0.2466RSD$1.49MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2431RSD$0.2550RSD$0.2162RSD$0.2253RSD$1.18MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2451RSD$0.2614RSD$0.2428RSD$0.2443RSD$1.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2445RSD$0.2766RSD$0.2431RSD$0.2450RSD$1.18MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2200RSD$0.2791RSD$0.2199RSD$0.2445RSD$1.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2529RSD$0.2542RSD$0.1986RSD$0.2200RSD$1.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2708RSD$0.2934RSD$0.2401RSD$0.2549RSD$876,246RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2757RSD$0.2953RSD$0.2600RSD$0.2729RSD$1.20MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2814RSD$0.3055RSD$0.2591RSD$0.2757RSD$1.91MRSD$0.00

Dobijte potpun pregled istorije cene za ZKas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZKas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZKas, kao i istorijski obim trgovanja za ZKAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZKas, od početne cene za ZKas do najnovijih podataka o ceni za ZKAS. Naš alat za istoriju cene za ZKAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije