Slika za ZK402
ZK402zk402
RSD$0.0002802
0.39%
1D

zk402 (ZK402) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$689.44RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$689.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$689.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$689.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$689.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$689.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$689.44RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$689.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$689.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$689.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002734RSD$0.0002831RSD$0.0002734RSD$0.0002802RSD$374.05RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002734RSD$0.0002734RSD$0.0002734RSD$0.0002734RSD$2.42RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002734RSD$0.0002734RSD$0.0002734RSD$0.0002734RSD$2.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002734RSD$0.0002734RSD$0.0002734RSD$0.0002734RSD$2.42RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002734RSD$0.0002734RSD$0.0002734RSD$0.0002734RSD$2.42RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002734RSD$0.0002734RSD$0.0002734RSD$0.0002734RSD$2.42RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002734RSD$0.0002734RSD$0.0002734RSD$0.0002734RSD$2.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002710RSD$0.0002734RSD$0.0002705RSD$0.0002734RSD$2.42RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002128RSD$0.0002780RSD$0.0002128RSD$0.0002713RSD$58.77RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002128RSD$0.0002128RSD$0.0002128RSD$0.0002128RSD$91.58RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002128RSD$0.0002128RSD$0.0002128RSD$0.0002128RSD$91.58RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002128RSD$0.0002128RSD$0.0002128RSD$0.0002128RSD$91.58RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002128RSD$0.0002128RSD$0.0002128RSD$0.0002128RSD$91.58RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002128RSD$0.0002128RSD$0.0002128RSD$0.0002128RSD$91.58RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002128RSD$0.0002128RSD$0.0002128RSD$0.0002128RSD$91.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002128RSD$0.0002128RSD$0.0002128RSD$0.0002128RSD$91.58RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002128RSD$0.0002128RSD$0.0002128RSD$0.0002128RSD$91.58RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002131RSD$0.0002160RSD$0.0002117RSD$0.0002128RSD$91.73RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002172RSD$0.0002172RSD$0.0002127RSD$0.0002131RSD$3,168.28RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0002172RSD$0.0002172RSD$0.0002172RSD$0.0002172RSD$4,331.04RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0002172RSD$0.0002172RSD$0.0002172RSD$0.0002172RSD$4,331.04RSD$0.00

Dobijte potpun pregled istorije cene za zk402 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za zk402 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za zk402, kao i istorijski obim trgovanja za ZK402 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za zk402, od početne cene za zk402 do najnovijih podataka o ceni za ZK402. Naš alat za istoriju cene za ZK402 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije