Slika za ZX
ZXZirix
RSD$114.49
-4.90%
1D

Zirix (ZX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$108.18RSD$120.20RSD$107.36RSD$120.13RSD$3.33MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$136.00RSD$136.00RSD$107.98RSD$108.18RSD$2.40MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$134.11RSD$136.33RSD$133.96RSD$136.00RSD$2.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$137.27RSD$137.27RSD$131.52RSD$134.11RSD$2.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$133.92RSD$137.83RSD$133.33RSD$137.27RSD$1.69MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$137.81RSD$138.00RSD$133.90RSD$133.92RSD$2.71MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$131.31RSD$138.08RSD$130.93RSD$137.82RSD$2.77MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$127.98RSD$131.41RSD$127.37RSD$131.31RSD$1.80MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$122.66RSD$127.98RSD$122.65RSD$127.98RSD$1.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$122.31RSD$124.68RSD$121.89RSD$122.66RSD$1.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$118.29RSD$122.42RSD$117.60RSD$122.31RSD$1.16MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$114.53RSD$118.29RSD$114.53RSD$118.29RSD$1.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$110.36RSD$114.53RSD$110.12RSD$114.53RSD$783,024RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$106.15RSD$110.69RSD$106.11RSD$110.36RSD$1.91MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$100.72RSD$106.17RSD$96.48RSD$106.16RSD$1.68MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$96.67RSD$100.79RSD$96.67RSD$100.72RSD$1.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$91.38RSD$96.69RSD$91.38RSD$96.68RSD$480,569RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$88.33RSD$91.40RSD$88.32RSD$91.38RSD$2.47MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$66.01RSD$88.33RSD$66.01RSD$88.33RSD$2.16MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$62.90RSD$66.02RSD$62.89RSD$66.01RSD$238,267RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$61.60RSD$62.91RSD$61.59RSD$62.90RSD$803,993RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$54.03RSD$61.60RSD$54.02RSD$61.60RSD$1.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$50.45RSD$54.03RSD$50.45RSD$54.03RSD$952,878RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$45.42RSD$50.46RSD$45.42RSD$50.45RSD$447,871RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$44.66RSD$45.43RSD$44.66RSD$45.42RSD$270,086RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$42.60RSD$44.67RSD$42.59RSD$44.66RSD$970,768RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$38.41RSD$42.60RSD$38.41RSD$42.60RSD$207,393RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$37.63RSD$38.42RSD$37.61RSD$38.41RSD$227,408RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$36.20RSD$37.63RSD$36.18RSD$37.63RSD$469,189RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$33.08RSD$36.21RSD$33.07RSD$36.20RSD$1.53MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$26.82RSD$33.08RSD$26.82RSD$33.08RSD$366,454RSD$0.00

Dobijte potpun pregled istorije cene za Zirix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zirix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zirix, kao i istorijski obim trgovanja za ZX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zirix, od početne cene za Zirix do najnovijih podataka o ceni za ZX. Naš alat za istoriju cene za ZX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije