Slika za ZX
ZXZirix
RSD$34.55
-7.70%
1D

Zirix (ZX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$36.96RSD$37.29RSD$36.05RSD$36.05RSD$623,128RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$37.83RSD$37.83RSD$36.96RSD$36.96RSD$747,042RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$38.40RSD$38.40RSD$37.34RSD$37.83RSD$772,921RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$41.08RSD$41.08RSD$38.40RSD$38.40RSD$1.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$47.52RSD$47.52RSD$41.08RSD$41.08RSD$1.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$48.81RSD$48.81RSD$47.51RSD$47.52RSD$1.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$65.42RSD$65.42RSD$48.81RSD$48.81RSD$4.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$80.34RSD$80.34RSD$65.42RSD$65.42RSD$1.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$83.50RSD$83.50RSD$80.34RSD$80.34RSD$1.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$85.11RSD$85.11RSD$83.06RSD$83.50RSD$1.12MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$88.00RSD$88.00RSD$85.10RSD$85.11RSD$1.31MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$93.51RSD$93.51RSD$88.00RSD$88.00RSD$1.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$95.06RSD$95.07RSD$93.51RSD$93.51RSD$896,528RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$95.74RSD$95.74RSD$95.06RSD$95.06RSD$784,243RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$94.21RSD$95.83RSD$94.09RSD$95.74RSD$800,434RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$95.10RSD$95.11RSD$93.10RSD$94.21RSD$857,402RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$97.66RSD$97.66RSD$95.10RSD$95.10RSD$453,371RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$99.07RSD$99.07RSD$97.65RSD$97.65RSD$291,746RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$100.60RSD$100.61RSD$99.07RSD$99.07RSD$536,421RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$99.70RSD$100.75RSD$98.81RSD$100.60RSD$463,008RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$100.83RSD$100.84RSD$99.70RSD$99.71RSD$473,025RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.01RSD$104.01RSD$100.83RSD$100.83RSD$1.44MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$117.30RSD$117.30RSD$103.10RSD$104.01RSD$2.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$123.08RSD$123.09RSD$117.29RSD$117.30RSD$1.87MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$110.84RSD$123.16RSD$110.00RSD$123.09RSD$3.41MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$139.35RSD$139.35RSD$110.64RSD$110.84RSD$2.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$137.41RSD$139.69RSD$137.26RSD$139.35RSD$2.36MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$140.65RSD$140.65RSD$134.76RSD$137.41RSD$2.15MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$137.22RSD$141.22RSD$136.62RSD$140.65RSD$1.73MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$141.21RSD$141.39RSD$137.19RSD$137.22RSD$2.78MRSD$0.00

Dobijte potpun pregled istorije cene za Zirix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zirix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zirix, kao i istorijski obim trgovanja za ZX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zirix, od početne cene za Zirix do najnovijih podataka o ceni za ZX. Naš alat za istoriju cene za ZX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije