Slika za ZX
ZXZirix
RSD$2.81
-25.42%
1D

Zirix (ZX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$4.62RSD$4.62RSD$3.67RSD$3.67RSD$733,277RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.75RSD$5.75RSD$4.62RSD$4.62RSD$797,016RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.83RSD$6.84RSD$5.75RSD$5.75RSD$1.20MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8.79RSD$8.79RSD$6.83RSD$6.83RSD$1.41MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$10.38RSD$10.38RSD$8.79RSD$8.79RSD$863,902RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$11.75RSD$11.75RSD$10.38RSD$10.38RSD$855,917RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$13.29RSD$13.29RSD$11.75RSD$11.75RSD$643,161RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$14.29RSD$14.29RSD$13.29RSD$13.29RSD$443,355RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$15.19RSD$15.20RSD$14.29RSD$14.29RSD$544,853RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$16.11RSD$16.11RSD$15.19RSD$15.19RSD$715,190RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$17.58RSD$17.58RSD$16.11RSD$16.11RSD$702,357RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$19.21RSD$19.21RSD$17.58RSD$17.58RSD$1.02MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$20.33RSD$20.33RSD$19.21RSD$19.21RSD$958,536RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$23.37RSD$23.37RSD$20.33RSD$20.33RSD$947,785RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$25.30RSD$25.30RSD$23.37RSD$23.37RSD$954,715RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$26.43RSD$26.43RSD$25.30RSD$25.30RSD$1.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26.44RSD$26.85RSD$25.20RSD$26.43RSD$1.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$28.36RSD$28.36RSD$26.44RSD$26.44RSD$884,447RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$29.31RSD$29.31RSD$28.29RSD$28.36RSD$1.24MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$33.48RSD$33.48RSD$29.31RSD$29.31RSD$1.11MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$36.17RSD$36.17RSD$33.48RSD$33.48RSD$962,722RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$37.09RSD$37.42RSD$36.17RSD$36.17RSD$625,272RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$37.96RSD$37.96RSD$37.09RSD$37.09RSD$749,611RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$38.53RSD$38.53RSD$37.47RSD$37.96RSD$775,580RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$41.22RSD$41.22RSD$38.53RSD$38.53RSD$1.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$47.68RSD$47.68RSD$41.22RSD$41.22RSD$1.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$48.98RSD$48.98RSD$47.68RSD$47.68RSD$1.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$65.64RSD$65.64RSD$48.98RSD$48.98RSD$4.56MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$80.61RSD$80.61RSD$65.64RSD$65.64RSD$1.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$83.79RSD$83.79RSD$80.61RSD$80.61RSD$1.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$85.41RSD$85.41RSD$83.34RSD$83.79RSD$1.12MRSD$0.00

Dobijte potpun pregled istorije cene za Zirix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zirix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zirix, kao i istorijski obim trgovanja za ZX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zirix, od početne cene za Zirix do najnovijih podataka o ceni za ZX. Naš alat za istoriju cene za ZX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije