Slika za ZRC
ZRCZircuit
RSD$0.1062
0.72%
1D

Zircuit (ZRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.1117RSD$0.1134RSD$0.1044RSD$0.1083RSD$74.90MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1139RSD$0.1155RSD$0.1110RSD$0.1117RSD$45.85MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1148RSD$0.1162RSD$0.1119RSD$0.1136RSD$30.21MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1135RSD$0.1161RSD$0.1121RSD$0.1150RSD$19.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1136RSD$0.1152RSD$0.1130RSD$0.1135RSD$29.38MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1156RSD$0.1175RSD$0.1121RSD$0.1136RSD$27.93MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1160RSD$0.1172RSD$0.1140RSD$0.1156RSD$50.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1158RSD$0.1284RSD$0.1121RSD$0.1149RSD$58.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1135RSD$0.1204RSD$0.1115RSD$0.1162RSD$41.82MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1238RSD$0.1242RSD$0.1125RSD$0.1138RSD$81.09MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1223RSD$0.1411RSD$0.1208RSD$0.1234RSD$279.97MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1185RSD$0.1212RSD$0.1168RSD$0.1187RSD$35.91MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1181RSD$0.1234RSD$0.1163RSD$0.1183RSD$62.42MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1201RSD$0.1208RSD$0.1135RSD$0.1175RSD$105.36MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1462RSD$0.1462RSD$0.1196RSD$0.1203RSD$460.64MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2422RSD$0.2422RSD$0.1291RSD$0.1447RSD$1.53BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08844RSD$0.3079RSD$0.08466RSD$0.2411RSD$489.31MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09216RSD$0.09311RSD$0.08840RSD$0.08844RSD$155.08MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09023RSD$0.09315RSD$0.09020RSD$0.09216RSD$196.56MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09013RSD$0.09118RSD$0.09007RSD$0.09022RSD$227.65MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08743RSD$0.09015RSD$0.08433RSD$0.09014RSD$209.54MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08816RSD$0.09094RSD$0.08629RSD$0.08743RSD$261.74MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09208RSD$0.09454RSD$0.08817RSD$0.08817RSD$291.88MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08365RSD$0.09640RSD$0.08288RSD$0.09208RSD$164.74MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07951RSD$0.08660RSD$0.07844RSD$0.08371RSD$73.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09018RSD$0.09114RSD$0.07453RSD$0.07951RSD$74.67MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08274RSD$0.09281RSD$0.07991RSD$0.09018RSD$63.59MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09052RSD$0.09230RSD$0.08103RSD$0.08274RSD$47.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07936RSD$0.09085RSD$0.07354RSD$0.09052RSD$87.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08991RSD$0.09816RSD$0.07843RSD$0.07936RSD$117.45MRSD$0.00

Dobijte potpun pregled istorije cene za Zircuit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zircuit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zircuit, kao i istorijski obim trgovanja za ZRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zircuit, od početne cene za Zircuit do najnovijih podataka o ceni za ZRC. Naš alat za istoriju cene za ZRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije