Slika za ZRC
ZRCZircuit
RSD$0.07861
0.12%
1D

Zircuit (ZRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.07984RSD$0.08956RSD$0.07711RSD$0.08702RSD$61.36MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08734RSD$0.08906RSD$0.07819RSD$0.07984RSD$46.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07658RSD$0.08766RSD$0.07096RSD$0.08734RSD$84.41MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08676RSD$0.09472RSD$0.07569RSD$0.07658RSD$113.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08581RSD$0.08714RSD$0.08451RSD$0.08676RSD$108.68MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09255RSD$0.09570RSD$0.08252RSD$0.08584RSD$81.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08968RSD$0.1022RSD$0.07403RSD$0.09337RSD$124.76MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07907RSD$0.1016RSD$0.07832RSD$0.08939RSD$148.23MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08473RSD$0.09381RSD$0.06685RSD$0.07909RSD$83.82MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09485RSD$0.1038RSD$0.08065RSD$0.08473RSD$59.62MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08709RSD$0.09485RSD$0.08644RSD$0.09485RSD$33.18MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08683RSD$0.08957RSD$0.08561RSD$0.08709RSD$42.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08925RSD$0.09216RSD$0.08683RSD$0.08690RSD$34.37MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08934RSD$0.09058RSD$0.08793RSD$0.08925RSD$78.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1014RSD$0.1031RSD$0.08650RSD$0.08880RSD$77.10MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09224RSD$0.1072RSD$0.09224RSD$0.1014RSD$115.77MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08933RSD$0.1016RSD$0.08875RSD$0.09211RSD$125.61MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1186RSD$0.1303RSD$0.08579RSD$0.08896RSD$544.94MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08301RSD$0.1267RSD$0.08225RSD$0.1202RSD$110.02MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07940RSD$0.08320RSD$0.07788RSD$0.08301RSD$62.06MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08099RSD$0.08273RSD$0.07813RSD$0.07915RSD$59.23MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07757RSD$0.08194RSD$0.07647RSD$0.08046RSD$109.61MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08303RSD$0.08318RSD$0.07585RSD$0.07733RSD$83.24MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07177RSD$0.09884RSD$0.06667RSD$0.08303RSD$56.50MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07465RSD$0.07599RSD$0.07108RSD$0.07186RSD$56.98MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07991RSD$0.07991RSD$0.07465RSD$0.07465RSD$137.79MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08435RSD$0.08681RSD$0.07749RSD$0.07884RSD$131.74MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.08800RSD$0.09123RSD$0.08237RSD$0.08442RSD$79.38MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09009RSD$0.09216RSD$0.08442RSD$0.08793RSD$199.88MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09901RSD$0.1027RSD$0.08613RSD$0.08824RSD$109.61MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.08420RSD$0.1030RSD$0.08229RSD$0.09621RSD$65.79MRSD$0.00

Dobijte potpun pregled istorije cene za Zircuit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zircuit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zircuit, kao i istorijski obim trgovanja za ZRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zircuit, od početne cene za Zircuit do najnovijih podataka o ceni za ZRC. Naš alat za istoriju cene za ZRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije