Slika za ZRC
ZRCZircuit
RSD$0.1162
-13.35%
1D

Zircuit (ZRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.1345RSD$0.1461RSD$0.1155RSD$0.1178RSD$149.89MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1043RSD$0.2038RSD$0.1039RSD$0.1383RSD$55.69MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1050RSD$0.1080RSD$0.1041RSD$0.1045RSD$22.85MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1039RSD$0.1054RSD$0.09998RSD$0.1050RSD$38.85MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1200RSD$0.1213RSD$0.1003RSD$0.1041RSD$32.45MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1255RSD$0.1257RSD$0.1191RSD$0.1200RSD$20.35MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1330RSD$0.1448RSD$0.1243RSD$0.1255RSD$19.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1304RSD$0.1327RSD$0.1291RSD$0.1327RSD$20.60MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1435RSD$0.1462RSD$0.1278RSD$0.1307RSD$20.88MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1431RSD$0.1476RSD$0.1404RSD$0.1435RSD$32.39MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1399RSD$0.1712RSD$0.1399RSD$0.1439RSD$30.80MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1491RSD$0.1618RSD$0.1400RSD$0.1400RSD$29.98MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1651RSD$0.1851RSD$0.1469RSD$0.1484RSD$45.47MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1773RSD$0.2023RSD$0.1619RSD$0.1647RSD$120.49MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1404RSD$0.2194RSD$0.1356RSD$0.1753RSD$104.87MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1763RSD$0.1846RSD$0.1383RSD$0.1404RSD$111.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1103RSD$0.2269RSD$0.1074RSD$0.1677RSD$61.19MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1252RSD$0.1254RSD$0.1092RSD$0.1104RSD$48.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1544RSD$0.1614RSD$0.1110RSD$0.1217RSD$68.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1086RSD$0.1936RSD$0.1032RSD$0.1558RSD$25.26MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1122RSD$0.1140RSD$0.1049RSD$0.1089RSD$75.27MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1144RSD$0.1160RSD$0.1116RSD$0.1122RSD$46.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1153RSD$0.1167RSD$0.1124RSD$0.1142RSD$30.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1141RSD$0.1166RSD$0.1127RSD$0.1156RSD$19.68MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1142RSD$0.1158RSD$0.1136RSD$0.1141RSD$29.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1161RSD$0.1181RSD$0.1127RSD$0.1142RSD$28.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1166RSD$0.1178RSD$0.1145RSD$0.1161RSD$50.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1163RSD$0.1290RSD$0.1126RSD$0.1155RSD$58.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1140RSD$0.1210RSD$0.1121RSD$0.1168RSD$42.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1245RSD$0.1248RSD$0.1131RSD$0.1143RSD$81.48MRSD$0.00

Dobijte potpun pregled istorije cene za Zircuit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zircuit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zircuit, kao i istorijski obim trgovanja za ZRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zircuit, od početne cene za Zircuit do najnovijih podataka o ceni za ZRC. Naš alat za istoriju cene za ZRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije