Slika za ZIPT
ZIPTZippie
RSD$0.01432
-6.92%
1D

Zippie (ZIPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.01540RSD$0.01548RSD$0.01402RSD$0.01434RSD$0.6078RSD$3.95M
Oct 7, 2026Oct 8, 2026RSD$0.01775RSD$0.01828RSD$0.01497RSD$0.01542RSD$0.3308RSD$4.53M
Oct 6, 2026Oct 7, 2026RSD$0.02155RSD$0.02192RSD$0.01757RSD$0.01777RSD$0.5003RSD$5.30M
Oct 5, 2026Oct 6, 2026RSD$0.02192RSD$0.02331RSD$0.02062RSD$0.02155RSD$0.8864RSD$5.85M
Oct 4, 2026Oct 5, 2026RSD$0.02615RSD$0.02652RSD$0.02195RSD$0.02195RSD$1.00RSD$6.60M
Oct 3, 2026Oct 4, 2026RSD$0.01067RSD$0.02626RSD$0.01067RSD$0.02621RSD$24.00RSD$3.20M
Oct 2, 2026Oct 3, 2026RSD$0.01065RSD$0.01122RSD$0.01064RSD$0.01067RSD$26.44RSD$2.96M
Oct 1, 2026Oct 2, 2026RSD$0.03963RSD$0.04106RSD$0.01065RSD$0.01065RSD$12.28RSD$8.93M
Sep 30, 2026Oct 1, 2026RSD$0.04090RSD$0.04101RSD$0.03861RSD$0.03963RSD$2,585.29RSD$10.88M
Sep 29, 2026Sep 30, 2026RSD$0.03657RSD$0.04115RSD$0.03000RSD$0.04091RSD$3,958.31RSD$9.79M
Sep 28, 2026Sep 29, 2026RSD$0.01238RSD$0.03807RSD$0.01238RSD$0.03657RSD$789.64RSD$5.69M
Sep 27, 2026Sep 28, 2026RSD$0.01238RSD$0.01238RSD$0.01238RSD$0.01238RSD$0.8141RSD$3.36M
Sep 26, 2026Sep 27, 2026RSD$0.01238RSD$0.01238RSD$0.01238RSD$0.01238RSD$0.8141RSD$3.36M
Sep 25, 2026Sep 26, 2026RSD$0.01238RSD$0.01238RSD$0.01238RSD$0.01238RSD$0.8141RSD$3.36M
Sep 24, 2026Sep 25, 2026RSD$0.01238RSD$0.01238RSD$0.01238RSD$0.01238RSD$0.8141RSD$3.36M
Sep 23, 2026Sep 24, 2026RSD$0.01238RSD$0.01238RSD$0.01238RSD$0.01238RSD$0.8141RSD$3.36M
Sep 22, 2026Sep 23, 2026RSD$0.01230RSD$0.01244RSD$0.01214RSD$0.01238RSD$0.8097RSD$3.34M
Sep 21, 2026Sep 22, 2026RSD$0.01187RSD$0.01256RSD$0.01187RSD$0.01230RSD$0.9084RSD$3.29M
Sep 20, 2026Sep 21, 2026RSD$0.01223RSD$0.01224RSD$0.01176RSD$0.01187RSD$3.06RSD$3.23M
Sep 19, 2026Sep 20, 2026RSD$0.01507RSD$0.01517RSD$0.01180RSD$0.01223RSD$15.67RSD$3.29M
Sep 18, 2026Sep 19, 2026RSD$0.01899RSD$0.02123RSD$0.01243RSD$0.01511RSD$6.69RSD$4.64M
Sep 17, 2026Sep 18, 2026RSD$0.01892RSD$0.02014RSD$0.01862RSD$0.01900RSD$3.60RSD$5.14M
Sep 16, 2026Sep 17, 2026RSD$0.01751RSD$0.01896RSD$0.01725RSD$0.01896RSD$4.26RSD$4.88M
Sep 15, 2026Sep 16, 2026RSD$0.01863RSD$0.01863RSD$0.01653RSD$0.01751RSD$5.42RSD$4.73M
Sep 14, 2026Sep 15, 2026RSD$0.01739RSD$0.01875RSD$0.01655RSD$0.01863RSD$6.31RSD$4.78M
Sep 13, 2026Sep 14, 2026RSD$0.01973RSD$0.02029RSD$0.01728RSD$0.01737RSD$16.09RSD$4.94M
Sep 12, 2026Sep 13, 2026RSD$0.05553RSD$0.05556RSD$0.01750RSD$0.01953RSD$111.07RSD$6.26M
Sep 11, 2026Sep 12, 2026RSD$0.03044RSD$0.05556RSD$0.02695RSD$0.05553RSD$512.39RSD$12.32M

Dobijte potpun pregled istorije cene za Zippie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zippie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zippie, kao i istorijski obim trgovanja za ZIPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zippie, od početne cene za Zippie do najnovijih podataka o ceni za ZIPT. Naš alat za istoriju cene za ZIPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije