Slika za ZIPI
ZIPIZIPI
RSD$0.003367
-2.65%
1D

ZIPI (ZIPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.003473RSD$0.003492RSD$0.003333RSD$0.003386RSD$1.67MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003366RSD$0.003494RSD$0.003333RSD$0.003454RSD$1.76MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003381RSD$0.003486RSD$0.003334RSD$0.003367RSD$1.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003351RSD$0.003490RSD$0.003337RSD$0.003371RSD$1.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003421RSD$0.003494RSD$0.003335RSD$0.003358RSD$1.69MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003375RSD$0.003486RSD$0.003334RSD$0.003421RSD$1.64MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003371RSD$0.003495RSD$0.003337RSD$0.003397RSD$1.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003388RSD$0.003493RSD$0.003333RSD$0.003370RSD$1.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003377RSD$0.003470RSD$0.003334RSD$0.003394RSD$1.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003467RSD$0.003494RSD$0.003337RSD$0.003388RSD$1.62MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003489RSD$0.003494RSD$0.003337RSD$0.003471RSD$1.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003777RSD$0.003967RSD$0.003335RSD$0.003488RSD$1.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004633RSD$0.004803RSD$0.003762RSD$0.003790RSD$1.71MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004592RSD$0.004798RSD$0.004592RSD$0.004596RSD$1.81MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004632RSD$0.004800RSD$0.004589RSD$0.004602RSD$1.60MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005756RSD$0.007801RSD$0.004144RSD$0.004621RSD$338,721RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02335RSD$0.02335RSD$0.003746RSD$0.005756RSD$16.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004589RSD$0.02476RSD$0.004586RSD$0.02412RSD$9.06MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005255RSD$0.005530RSD$0.004588RSD$0.004599RSD$22.02MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005460RSD$0.005499RSD$0.005213RSD$0.005255RSD$18.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006493RSD$0.006536RSD$0.005216RSD$0.005485RSD$20.33MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006387RSD$0.006570RSD$0.006319RSD$0.006481RSD$23.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01056RSD$0.01081RSD$0.006263RSD$0.006371RSD$30.53MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01483RSD$0.01534RSD$0.01043RSD$0.01054RSD$33.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03568RSD$0.03622RSD$0.01460RSD$0.01479RSD$6.84MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01833RSD$0.05112RSD$0.01801RSD$0.03569RSD$33.48MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02658RSD$0.02816RSD$0.01784RSD$0.01833RSD$37.69MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04821RSD$0.04946RSD$0.02608RSD$0.02652RSD$73.82MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05988RSD$0.06107RSD$0.04696RSD$0.04809RSD$59.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07040RSD$0.07117RSD$0.05740RSD$0.06016RSD$53.58MRSD$0.00

Dobijte potpun pregled istorije cene za ZIPI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZIPI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZIPI, kao i istorijski obim trgovanja za ZIPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZIPI, od početne cene za ZIPI do najnovijih podataka o ceni za ZIPI. Naš alat za istoriju cene za ZIPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije