Slika za ZIPI
ZIPIZIPI
RSD$0.1021
-9.44%
1D

ZIPI (ZIPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.1157RSD$0.1183RSD$0.1053RSD$0.1066RSD$93.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1112RSD$0.1206RSD$0.1106RSD$0.1157RSD$93.20MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09018RSD$0.1133RSD$0.09018RSD$0.1106RSD$81.13MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09643RSD$0.09952RSD$0.07043RSD$0.09045RSD$23.61MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06823RSD$0.09818RSD$0.06621RSD$0.09689RSD$13.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06782RSD$0.06843RSD$0.06584RSD$0.06805RSD$12.48MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06815RSD$0.06848RSD$0.06551RSD$0.06842RSD$12.78MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06849RSD$0.06873RSD$0.06536RSD$0.06815RSD$12.42MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07000RSD$0.07045RSD$0.06633RSD$0.06829RSD$12.53MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06944RSD$0.07051RSD$0.06679RSD$0.06988RSD$13.08MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07636RSD$0.08232RSD$0.06540RSD$0.06913RSD$14.07MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06318RSD$0.07665RSD$0.06034RSD$0.07665RSD$12.21MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06227RSD$0.06342RSD$0.06034RSD$0.06318RSD$11.65MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06261RSD$0.06335RSD$0.06032RSD$0.06240RSD$11.88MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06228RSD$0.06341RSD$0.06039RSD$0.06247RSD$12.25MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06268RSD$0.06341RSD$0.06091RSD$0.06244RSD$12.46MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07603RSD$0.07670RSD$0.06034RSD$0.06253RSD$13.16MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07417RSD$0.07604RSD$0.07085RSD$0.07588RSD$14.41MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1013RSD$0.1056RSD$0.07035RSD$0.07479RSD$16.57MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1009RSD$0.1057RSD$0.1006RSD$0.1020RSD$22.50MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1020RSD$0.1056RSD$0.1005RSD$0.1009RSD$23.57MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09294RSD$0.1057RSD$0.09288RSD$0.1017RSD$25.05MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07866RSD$0.09466RSD$0.07625RSD$0.09252RSD$20.83MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1048RSD$0.1049RSD$0.07033RSD$0.07801RSD$20.02MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1019RSD$0.1056RSD$0.1005RSD$0.1052RSD$28.27MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1018RSD$0.1056RSD$0.1005RSD$0.1019RSD$28.38MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1047RSD$0.1056RSD$0.1005RSD$0.1021RSD$25.57MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.09945RSD$0.1056RSD$0.09857RSD$0.1051RSD$23.93MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1001RSD$0.1046RSD$0.09853RSD$0.1030RSD$25.15MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.09035RSD$0.1030RSD$0.09005RSD$0.1005RSD$23.61MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.07799RSD$0.09053RSD$0.07778RSD$0.09016RSD$17.77MRSD$0.00

Dobijte potpun pregled istorije cene za ZIPI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZIPI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZIPI, kao i istorijski obim trgovanja za ZIPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZIPI, od početne cene za ZIPI do najnovijih podataka o ceni za ZIPI. Naš alat za istoriju cene za ZIPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije