Slika za ZIPI
ZIPIZIPI
RSD$0.005282
-17.52%
1D

ZIPI (ZIPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.006295RSD$0.006476RSD$0.006229RSD$0.006388RSD$22.94MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01041RSD$0.01065RSD$0.006174RSD$0.006280RSD$30.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01461RSD$0.01512RSD$0.01028RSD$0.01039RSD$32.99MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03517RSD$0.03570RSD$0.01439RSD$0.01458RSD$8.21MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01807RSD$0.05039RSD$0.01776RSD$0.03518RSD$33.00MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02620RSD$0.02775RSD$0.01759RSD$0.01807RSD$37.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04752RSD$0.04875RSD$0.02571RSD$0.02614RSD$72.77MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05903RSD$0.06019RSD$0.04629RSD$0.04740RSD$58.43MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06939RSD$0.07015RSD$0.05658RSD$0.05930RSD$52.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08712RSD$0.08767RSD$0.06679RSD$0.06921RSD$58.65MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08538RSD$0.09122RSD$0.08241RSD$0.08714RSD$66.14MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1161RSD$0.1232RSD$0.08214RSD$0.08520RSD$75.05MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1099RSD$0.1174RSD$0.1097RSD$0.1166RSD$86.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1071RSD$0.1115RSD$0.1035RSD$0.1095RSD$82.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1031RSD$0.1073RSD$0.1028RSD$0.1072RSD$80.33MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1089RSD$0.1132RSD$0.1028RSD$0.1033RSD$85.77MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1075RSD$0.1125RSD$0.1072RSD$0.1087RSD$85.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1044RSD$0.1115RSD$0.1029RSD$0.1080RSD$84.99MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1114RSD$0.1132RSD$0.1041RSD$0.1043RSD$89.63MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1082RSD$0.1132RSD$0.1028RSD$0.1110RSD$89.46MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1182RSD$0.1209RSD$0.1077RSD$0.1090RSD$95.78MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1136RSD$0.1232RSD$0.1130RSD$0.1182RSD$95.26MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09218RSD$0.1158RSD$0.09218RSD$0.1130RSD$82.92MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09856RSD$0.1017RSD$0.07198RSD$0.09245RSD$24.14MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06974RSD$0.1004RSD$0.06767RSD$0.09903RSD$14.10MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06932RSD$0.06995RSD$0.06730RSD$0.06955RSD$12.76MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06966RSD$0.06999RSD$0.06696RSD$0.06993RSD$13.06MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07000RSD$0.07025RSD$0.06680RSD$0.06966RSD$12.70MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07155RSD$0.07201RSD$0.06779RSD$0.06980RSD$12.81MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07098RSD$0.07207RSD$0.06827RSD$0.07143RSD$13.36MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07805RSD$0.08414RSD$0.06685RSD$0.07066RSD$14.38MRSD$0.00

Dobijte potpun pregled istorije cene za ZIPI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZIPI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZIPI, kao i istorijski obim trgovanja za ZIPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZIPI, od početne cene za ZIPI do najnovijih podataka o ceni za ZIPI. Naš alat za istoriju cene za ZIPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije