Slika za ZIOW
ZIOWZIOWCHAIN
RSD$61.79
-0.81%
1D

ZIOWCHAIN (ZIOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$61.88RSD$62.40RSD$61.76RSD$62.02RSD$3.54MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$62.08RSD$62.39RSD$61.77RSD$62.32RSD$3.53MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$62.25RSD$62.40RSD$61.77RSD$61.81RSD$3.53MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$62.13RSD$62.41RSD$61.79RSD$62.04RSD$3.54MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$62.14RSD$62.40RSD$61.77RSD$61.87RSD$3.54MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$61.97RSD$62.39RSD$61.77RSD$61.93RSD$3.56MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$62.16RSD$62.41RSD$61.78RSD$62.12RSD$3.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$61.80RSD$62.38RSD$61.75RSD$62.30RSD$3.60MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$61.81RSD$62.37RSD$61.75RSD$62.03RSD$3.58MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$62.16RSD$62.38RSD$61.75RSD$61.93RSD$3.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$62.14RSD$62.38RSD$61.76RSD$62.03RSD$3.64MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$62.11RSD$62.38RSD$61.50RSD$61.98RSD$3.58MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$61.24RSD$62.12RSD$60.65RSD$61.50RSD$1.93MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$60.87RSD$61.25RSD$60.58RSD$60.64RSD$53,701RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.62RSD$60.88RSD$9.62RSD$60.87RSD$10,354RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$59.94RSD$59.94RSD$9.62RSD$9.62RSD$3,393.74RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$59.94RSD$59.94RSD$59.93RSD$59.94RSD$87,492RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$59.46RSD$59.94RSD$59.44RSD$59.94RSD$1.93MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$59.93RSD$59.94RSD$59.43RSD$59.79RSD$2.71MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$59.55RSD$59.94RSD$59.43RSD$59.71RSD$2.45MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$59.55RSD$59.93RSD$59.42RSD$59.55RSD$2.16MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$60.37RSD$60.38RSD$59.43RSD$59.71RSD$2.15MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$59.90RSD$60.39RSD$59.87RSD$60.21RSD$2.08MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$60.22RSD$60.38RSD$59.88RSD$60.32RSD$1.98MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$60.02RSD$60.38RSD$59.78RSD$60.11RSD$1.99MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$60.02RSD$60.37RSD$59.76RSD$60.27RSD$1.21MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$60.19RSD$60.38RSD$15.60RSD$60.20RSD$726,263RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$60.05RSD$60.36RSD$59.44RSD$60.05RSD$11.78MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$60.16RSD$60.35RSD$59.74RSD$59.98RSD$4.18MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$61.61RSD$61.76RSD$59.75RSD$60.20RSD$1.85MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$60.75RSD$61.77RSD$9.62RSD$61.58RSD$2.18MRSD$0.00

Dobijte potpun pregled istorije cene za ZIOWCHAIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZIOWCHAIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZIOWCHAIN, kao i istorijski obim trgovanja za ZIOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZIOWCHAIN, od početne cene za ZIOWCHAIN do najnovijih podataka o ceni za ZIOW. Naš alat za istoriju cene za ZIOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije