Slika za ZIOW
ZIOWZIOWCHAIN
RSD$64.18
0.48%
1D

ZIOWCHAIN (ZIOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$65.30RSD$65.32RSD$64.14RSD$64.17RSD$2.94MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$65.01RSD$65.34RSD$64.67RSD$64.73RSD$3.71MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$64.81RSD$65.35RSD$64.69RSD$65.14RSD$3.66MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$64.91RSD$65.35RSD$64.69RSD$64.69RSD$3.62MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$65.02RSD$65.35RSD$64.69RSD$64.92RSD$3.65MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$65.37RSD$65.37RSD$64.70RSD$65.31RSD$3.67MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$64.95RSD$65.37RSD$64.70RSD$65.18RSD$3.67MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$64.86RSD$65.36RSD$64.70RSD$65.12RSD$3.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$65.04RSD$65.36RSD$64.70RSD$64.83RSD$3.74MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$64.97RSD$65.35RSD$64.69RSD$64.92RSD$3.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$64.76RSD$65.33RSD$64.69RSD$64.70RSD$3.67MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$65.31RSD$65.36RSD$64.69RSD$65.22RSD$3.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$65.24RSD$65.35RSD$64.70RSD$65.19RSD$3.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$64.98RSD$65.37RSD$64.69RSD$65.04RSD$3.69MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$64.82RSD$65.35RSD$64.70RSD$64.84RSD$3.68MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$64.73RSD$65.36RSD$64.71RSD$65.14RSD$3.73MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$65.30RSD$65.36RSD$64.71RSD$64.78RSD$3.72MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$64.99RSD$65.37RSD$64.71RSD$65.36RSD$3.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$65.09RSD$65.37RSD$64.72RSD$64.78RSD$3.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$65.24RSD$65.38RSD$64.72RSD$65.29RSD$3.72MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$65.00RSD$65.41RSD$64.74RSD$65.35RSD$3.75MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$65.30RSD$65.42RSD$64.76RSD$65.00RSD$3.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$65.63RSD$65.80RSD$64.75RSD$64.86RSD$1.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$65.63RSD$65.63RSD$65.63RSD$65.63RSD$1.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$64.88RSD$65.63RSD$64.25RSD$65.63RSD$3.67MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$64.85RSD$64.88RSD$64.23RSD$64.25RSD$3.75MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$64.84RSD$64.87RSD$64.21RSD$64.52RSD$3.75MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$64.71RSD$64.87RSD$64.22RSD$64.59RSD$3.74MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$64.60RSD$64.87RSD$64.23RSD$64.60RSD$3.68MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$64.86RSD$64.88RSD$64.22RSD$64.50RSD$3.69MRSD$0.00

Dobijte potpun pregled istorije cene za ZIOWCHAIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZIOWCHAIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZIOWCHAIN, kao i istorijski obim trgovanja za ZIOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZIOWCHAIN, od početne cene za ZIOWCHAIN do najnovijih podataka o ceni za ZIOW. Naš alat za istoriju cene za ZIOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije