Slika za ZIOW
ZIOWZIOWCHAIN
RSD$64.34
-0.43%
1D

ZIOWCHAIN (ZIOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$64.67RSD$64.79RSD$64.13RSD$64.37RSD$3.60MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$64.99RSD$65.16RSD$64.13RSD$64.24RSD$1.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$64.99RSD$65.00RSD$64.99RSD$64.99RSD$1.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$64.25RSD$65.00RSD$63.63RSD$64.99RSD$3.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$64.22RSD$64.25RSD$63.61RSD$63.63RSD$3.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$64.21RSD$64.24RSD$63.59RSD$63.89RSD$3.71MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$64.08RSD$64.24RSD$63.60RSD$63.97RSD$3.70MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$63.97RSD$64.24RSD$63.61RSD$63.97RSD$3.65MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$64.23RSD$64.25RSD$63.60RSD$63.88RSD$3.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$64.14RSD$64.25RSD$63.61RSD$63.71RSD$3.66MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$63.92RSD$64.25RSD$63.61RSD$63.90RSD$3.67MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$63.76RSD$64.26RSD$63.61RSD$64.01RSD$3.74MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$63.81RSD$64.25RSD$63.61RSD$63.83RSD$3.76MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$63.82RSD$64.26RSD$63.61RSD$64.10RSD$3.70MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$63.69RSD$64.27RSD$63.62RSD$63.78RSD$3.69MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$63.75RSD$64.26RSD$63.60RSD$64.18RSD$3.69MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$63.88RSD$64.25RSD$63.61RSD$64.24RSD$3.65MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$63.63RSD$64.25RSD$63.61RSD$63.67RSD$3.66MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$64.07RSD$64.25RSD$63.58RSD$64.18RSD$3.65MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$64.16RSD$64.21RSD$63.56RSD$63.59RSD$3.66MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$64.04RSD$64.22RSD$63.58RSD$63.94RSD$3.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$63.71RSD$64.25RSD$63.59RSD$63.85RSD$3.65MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$63.92RSD$64.24RSD$63.60RSD$64.16RSD$3.64MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$64.10RSD$64.25RSD$63.60RSD$63.64RSD$3.64MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$63.97RSD$64.25RSD$63.61RSD$63.87RSD$3.64MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$63.98RSD$64.25RSD$63.60RSD$63.70RSD$3.65MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$63.81RSD$64.23RSD$63.60RSD$63.77RSD$3.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$64.00RSD$64.26RSD$63.61RSD$63.96RSD$3.79MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$63.63RSD$64.23RSD$63.58RSD$64.14RSD$3.71MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$63.64RSD$64.22RSD$63.58RSD$63.86RSD$3.69MRSD$0.00

Dobijte potpun pregled istorije cene za ZIOWCHAIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZIOWCHAIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZIOWCHAIN, kao i istorijski obim trgovanja za ZIOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZIOWCHAIN, od početne cene za ZIOWCHAIN do najnovijih podataka o ceni za ZIOW. Naš alat za istoriju cene za ZIOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije