Slika za ZIMOMO
ZIMOMOZIMOMO
RSD$0.001946
0.19%
1D

ZIMOMO (ZIMOMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.001946RSD$123.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.001946RSD$123.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.001946RSD$123.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.001946RSD$123.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.001946RSD$123.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001911RSD$0.002001RSD$0.001899RSD$0.001946RSD$559.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001950RSD$0.001950RSD$0.001889RSD$0.001911RSD$20,249RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002046RSD$0.002046RSD$0.001948RSD$0.001950RSD$1,478.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002046RSD$0.002046RSD$0.002046RSD$0.002046RSD$502.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002091RSD$0.002122RSD$0.001977RSD$0.002046RSD$503.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002047RSD$0.002144RSD$0.002047RSD$0.002091RSD$392.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002047RSD$0.002047RSD$0.002047RSD$0.002047RSD$347.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002047RSD$0.002047RSD$0.002047RSD$0.002047RSD$347.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002047RSD$0.002047RSD$0.002047RSD$0.002047RSD$347.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002047RSD$0.002047RSD$0.002047RSD$0.002047RSD$347.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001877RSD$0.002047RSD$0.001877RSD$0.002047RSD$2,814.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001877RSD$0.001877RSD$0.001877RSD$0.001877RSD$4,735.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001923RSD$0.001925RSD$0.001834RSD$0.001877RSD$4,750.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001958RSD$0.001976RSD$0.001923RSD$0.001923RSD$5,506.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001749RSD$0.001958RSD$0.001749RSD$0.001958RSD$2,869.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001749RSD$0.001749RSD$0.001749RSD$0.001749RSD$1,117.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001749RSD$0.001749RSD$0.001749RSD$0.001749RSD$1,117.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001749RSD$0.001749RSD$0.001749RSD$0.001749RSD$1,117.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001749RSD$0.001749RSD$0.001749RSD$0.001749RSD$1,117.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001782RSD$0.001814RSD$0.001746RSD$0.001749RSD$1,439.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001826RSD$0.001826RSD$0.001782RSD$0.001782RSD$1,124.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001826RSD$0.001826RSD$0.001826RSD$0.001826RSD$895.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001822RSD$0.001902RSD$0.001822RSD$0.001826RSD$911.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002085RSD$0.002085RSD$0.001824RSD$0.001824RSD$879.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002085RSD$0.002085RSD$0.002085RSD$0.002085RSD$1,487.37RSD$0.00

Dobijte potpun pregled istorije cene za ZIMOMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZIMOMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZIMOMO, kao i istorijski obim trgovanja za ZIMOMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZIMOMO, od početne cene za ZIMOMO do najnovijih podataka o ceni za ZIMOMO. Naš alat za istoriju cene za ZIMOMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije