logo
Slika za ZIM
ZIMZIM Integrated Shipping Services Tokenized Stock
RSD$3,044.75
-0.76%
1D

ZIM Integrated Shipping Services Tokenized Stock (ZIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$3,065.33RSD$3,086.92RSD$3,025.93RSD$3,045.09RSD$429.50MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3,099.63RSD$3,099.78RSD$3,043.00RSD$3,065.36RSD$490.59MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3,174.57RSD$3,175.26RSD$3,070.11RSD$3,099.63RSD$298.65MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3,211.79RSD$3,217.05RSD$3,159.96RSD$3,174.57RSD$183.91MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,113.97RSD$3,227.53RSD$3,113.97RSD$3,211.79RSD$171.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,113.97RSD$3,113.97RSD$3,113.97RSD$3,113.97RSD$201.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3,114.16RSD$3,114.29RSD$3,113.69RSD$3,113.97RSD$201.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3,157.02RSD$3,166.07RSD$3,108.92RSD$3,114.19RSD$626.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3,131.04RSD$3,162.60RSD$3,130.29RSD$3,157.05RSD$540.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3,040.44RSD$3,163.66RSD$3,039.61RSD$3,131.04RSD$449.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3,014.39RSD$3,067.42RSD$3,007.97RSD$3,040.44RSD$472.37MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3,097.58RSD$3,097.58RSD$3,014.29RSD$3,014.47RSD$573.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3,097.58RSD$3,097.58RSD$3,097.58RSD$3,097.58RSD$720.44MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3,097.46RSD$3,097.70RSD$3,097.40RSD$3,097.58RSD$720.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3,108.58RSD$3,133.17RSD$3,071.34RSD$3,097.46RSD$501.74MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3,051.45RSD$3,117.55RSD$3,016.85RSD$3,108.58RSD$375.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,993.68RSD$3,098.37RSD$2,993.32RSD$3,051.45RSD$300.99MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3,135.65RSD$3,135.65RSD$2,830.49RSD$2,993.65RSD$418.28MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3,135.65RSD$3,135.65RSD$3,135.65RSD$3,135.65RSD$554.86MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3,135.65RSD$3,135.65RSD$3,135.65RSD$3,135.65RSD$554.86MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3,135.65RSD$3,135.65RSD$3,135.65RSD$3,135.65RSD$554.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3,135.65RSD$3,135.65RSD$3,135.65RSD$3,135.65RSD$554.86MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3,136.18RSD$3,136.30RSD$3,135.43RSD$3,135.65RSD$554.90MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3,170.69RSD$3,194.22RSD$3,123.67RSD$3,136.21RSD$451.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3,183.11RSD$3,217.76RSD$3,118.92RSD$3,170.79RSD$579.68MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3,123.23RSD$3,183.40RSD$3,109.66RSD$3,183.14RSD$763.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3,123.23RSD$3,123.23RSD$3,123.23RSD$3,123.23RSD$977.21MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3,123.35RSD$3,123.42RSD$3,122.92RSD$3,123.23RSD$977.20MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3,156.89RSD$3,163.36RSD$3,104.32RSD$3,123.39RSD$540.27MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3,051.82RSD$3,170.85RSD$3,051.17RSD$3,157.05RSD$526.64MRSD$0.00

Dobijte potpun pregled istorije cene za ZIM Integrated Shipping Services Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZIM Integrated Shipping Services Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZIM Integrated Shipping Services Tokenized Stock, kao i istorijski obim trgovanja za ZIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZIM Integrated Shipping Services Tokenized Stock, od početne cene za ZIM Integrated Shipping Services Tokenized Stock do najnovijih podataka o ceni za ZIM. Naš alat za istoriju cene za ZIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije