logo
Slika za ZIM
ZIMZIM Integrated Shipping Services Tokenized Stock
RSD$3,048.54
-0.00%
1D

ZIM Integrated Shipping Services Tokenized Stock (ZIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$3,048.32RSD$3,048.66RSD$3,047.93RSD$3,048.54RSD$345.55MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3,068.62RSD$3,090.23RSD$3,029.17RSD$3,048.36RSD$429.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3,102.96RSD$3,103.11RSD$3,046.27RSD$3,068.65RSD$491.11MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3,177.98RSD$3,178.67RSD$3,073.40RSD$3,102.96RSD$298.97MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3,215.23RSD$3,220.50RSD$3,163.35RSD$3,177.98RSD$184.11MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,117.32RSD$3,230.99RSD$3,117.32RSD$3,215.23RSD$172.15MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,117.32RSD$3,117.32RSD$3,117.32RSD$3,117.32RSD$201.34MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3,117.50RSD$3,117.63RSD$3,117.03RSD$3,117.32RSD$201.34MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3,160.40RSD$3,169.47RSD$3,112.25RSD$3,117.53RSD$627.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3,134.40RSD$3,166.00RSD$3,133.65RSD$3,160.44RSD$540.64MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3,043.70RSD$3,167.05RSD$3,042.88RSD$3,134.40RSD$449.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3,017.62RSD$3,070.71RSD$3,011.20RSD$3,043.70RSD$472.88MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3,100.91RSD$3,100.91RSD$3,017.53RSD$3,017.71RSD$574.34MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3,100.91RSD$3,100.91RSD$3,100.91RSD$3,100.91RSD$721.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3,100.78RSD$3,101.02RSD$3,100.72RSD$3,100.91RSD$721.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3,111.92RSD$3,136.54RSD$3,074.63RSD$3,100.78RSD$502.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3,054.72RSD$3,120.89RSD$3,020.08RSD$3,111.92RSD$375.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,996.90RSD$3,101.69RSD$2,996.53RSD$3,054.72RSD$301.31MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3,139.01RSD$3,139.01RSD$2,833.52RSD$2,996.86RSD$418.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3,139.01RSD$3,139.01RSD$3,139.01RSD$3,139.01RSD$555.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3,139.01RSD$3,139.01RSD$3,139.01RSD$3,139.01RSD$555.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3,139.01RSD$3,139.01RSD$3,139.01RSD$3,139.01RSD$555.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3,139.01RSD$3,139.01RSD$3,139.01RSD$3,139.01RSD$555.46MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3,139.54RSD$3,139.67RSD$3,138.79RSD$3,139.01RSD$555.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3,174.10RSD$3,197.65RSD$3,127.02RSD$3,139.57RSD$451.85MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3,186.53RSD$3,221.21RSD$3,122.27RSD$3,174.19RSD$580.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3,126.58RSD$3,186.82RSD$3,112.99RSD$3,186.56RSD$764.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3,126.58RSD$3,126.58RSD$3,126.58RSD$3,126.58RSD$978.26MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3,126.71RSD$3,126.77RSD$3,126.27RSD$3,126.58RSD$978.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3,160.28RSD$3,166.76RSD$3,107.65RSD$3,126.74RSD$540.85MRSD$0.00

Dobijte potpun pregled istorije cene za ZIM Integrated Shipping Services Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZIM Integrated Shipping Services Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZIM Integrated Shipping Services Tokenized Stock, kao i istorijski obim trgovanja za ZIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZIM Integrated Shipping Services Tokenized Stock, od početne cene za ZIM Integrated Shipping Services Tokenized Stock do najnovijih podataka o ceni za ZIM. Naš alat za istoriju cene za ZIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije