Slika za ZIL
ZILZilliqa
RSD$0.3581
3.93%
1D

Zilliqa (ZIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.3535RSD$0.4448RSD$0.3379RSD$0.3433RSD$12.17BRSD$7.27B
Sep 19, 2026Sep 20, 2026RSD$0.3085RSD$0.3550RSD$0.3055RSD$0.3540RSD$1.08BRSD$6.53B
Sep 18, 2026Sep 19, 2026RSD$0.2895RSD$0.3095RSD$0.2883RSD$0.3085RSD$1.04BRSD$6.04B
Sep 17, 2026Sep 18, 2026RSD$0.2910RSD$0.2989RSD$0.2772RSD$0.2895RSD$2.52BRSD$5.77B
Sep 16, 2026Sep 17, 2026RSD$0.2703RSD$0.3206RSD$0.2682RSD$0.2893RSD$3.88BRSD$5.80B
Sep 15, 2026Sep 16, 2026RSD$0.2922RSD$0.3399RSD$0.2690RSD$0.2704RSD$3.61BRSD$5.76B
Sep 14, 2026Sep 15, 2026RSD$0.2936RSD$0.3005RSD$0.2859RSD$0.2922RSD$2.70BRSD$5.92B
Sep 13, 2026Sep 14, 2026RSD$0.2701RSD$0.3162RSD$0.2696RSD$0.2929RSD$1.59BRSD$5.81B
Sep 12, 2026Sep 13, 2026RSD$0.2667RSD$0.2720RSD$0.2667RSD$0.2706RSD$359.19MRSD$5.44B
Sep 11, 2026Sep 12, 2026RSD$0.2608RSD$0.2706RSD$0.2572RSD$0.2667RSD$399.30MRSD$5.30B
Sep 10, 2026Sep 11, 2026RSD$0.2792RSD$0.2795RSD$0.2617RSD$0.2617RSD$646.45MRSD$5.42B
Sep 9, 2026Sep 10, 2026RSD$0.3007RSD$0.3039RSD$0.2778RSD$0.2791RSD$1.44BRSD$5.79B
Sep 8, 2026Sep 9, 2026RSD$0.2889RSD$0.3038RSD$0.2803RSD$0.3007RSD$544.39MRSD$5.83B
Sep 7, 2026Sep 8, 2026RSD$0.2937RSD$0.2939RSD$0.2855RSD$0.2875RSD$368.39MRSD$5.82B
Sep 6, 2026Sep 7, 2026RSD$0.2865RSD$0.2963RSD$0.2865RSD$0.2937RSD$333.05MRSD$5.87B
Sep 5, 2026Sep 6, 2026RSD$0.2756RSD$0.2873RSD$0.2740RSD$0.2865RSD$402.80MRSD$5.69B
Sep 4, 2026Sep 5, 2026RSD$0.2738RSD$0.2752RSD$0.2688RSD$0.2746RSD$423.55MRSD$5.50B
Sep 3, 2026Sep 4, 2026RSD$0.2620RSD$0.2771RSD$0.2576RSD$0.2762RSD$434.54MRSD$5.34B
Sep 2, 2026Sep 3, 2026RSD$0.2673RSD$0.2673RSD$0.2568RSD$0.2606RSD$988.06MRSD$5.24B
Sep 1, 2026Sep 2, 2026RSD$0.2561RSD$0.2818RSD$0.2539RSD$0.2663RSD$1.26BRSD$5.25B
Aug 31, 2026Sep 1, 2026RSD$0.2525RSD$0.2742RSD$0.2503RSD$0.2546RSD$1.11BRSD$5.14B
Aug 30, 2026Aug 31, 2026RSD$0.2565RSD$0.2639RSD$0.2511RSD$0.2515RSD$241.68MRSD$5.22B
Aug 29, 2026Aug 30, 2026RSD$0.2547RSD$0.2580RSD$0.2497RSD$0.2542RSD$384.00MRSD$5.14B
Aug 28, 2026Aug 29, 2026RSD$0.2661RSD$0.2688RSD$0.2492RSD$0.2555RSD$800.11MRSD$5.16B
Aug 27, 2026Aug 28, 2026RSD$0.2722RSD$0.2728RSD$0.2648RSD$0.2661RSD$406.72MRSD$5.39B
Aug 26, 2026Aug 27, 2026RSD$0.2681RSD$0.2761RSD$0.2621RSD$0.2718RSD$414.83MRSD$5.39B
Aug 25, 2026Aug 26, 2026RSD$0.2696RSD$0.2792RSD$0.2648RSD$0.2681RSD$510.89MRSD$5.50B
Aug 24, 2026Aug 25, 2026RSD$0.2672RSD$0.2760RSD$0.2622RSD$0.2696RSD$539.16MRSD$5.42B
Aug 23, 2026Aug 24, 2026RSD$0.2684RSD$0.2715RSD$0.2543RSD$0.2672RSD$796.93MRSD$5.29B
Aug 22, 2026Aug 23, 2026RSD$0.2706RSD$0.2878RSD$0.2656RSD$0.2684RSD$1.19BRSD$5.55B
Aug 21, 2026Aug 22, 2026RSD$0.2475RSD$0.2717RSD$0.2473RSD$0.2706RSD$735.05MRSD$5.22B

Dobijte potpun pregled istorije cene za Zilliqa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zilliqa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zilliqa, kao i istorijski obim trgovanja za ZIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zilliqa, od početne cene za Zilliqa do najnovijih podataka o ceni za ZIL. Naš alat za istoriju cene za ZIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije