Slika za ZIL
ZILZilliqa
RSD$0.2536
-3.60%
1D

Zilliqa (ZIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$0.2495RSD$0.2709RSD$0.2473RSD$0.2515RSD$1.10BRSD$5.08B
Aug 30, 2026Aug 31, 2026RSD$0.2535RSD$0.2607RSD$0.2481RSD$0.2485RSD$238.79MRSD$5.16B
Aug 29, 2026Aug 30, 2026RSD$0.2517RSD$0.2549RSD$0.2467RSD$0.2512RSD$379.40MRSD$5.08B
Aug 28, 2026Aug 29, 2026RSD$0.2629RSD$0.2655RSD$0.2462RSD$0.2525RSD$790.53MRSD$5.09B
Aug 27, 2026Aug 28, 2026RSD$0.2689RSD$0.2695RSD$0.2616RSD$0.2629RSD$401.85MRSD$5.33B
Aug 26, 2026Aug 27, 2026RSD$0.2649RSD$0.2728RSD$0.2590RSD$0.2686RSD$409.86MRSD$5.32B
Aug 25, 2026Aug 26, 2026RSD$0.2663RSD$0.2759RSD$0.2616RSD$0.2649RSD$504.77MRSD$5.43B
Aug 24, 2026Aug 25, 2026RSD$0.2640RSD$0.2727RSD$0.2590RSD$0.2664RSD$532.70MRSD$5.35B
Aug 23, 2026Aug 24, 2026RSD$0.2652RSD$0.2682RSD$0.2513RSD$0.2640RSD$787.39MRSD$5.23B
Aug 22, 2026Aug 23, 2026RSD$0.2674RSD$0.2844RSD$0.2624RSD$0.2652RSD$1.17BRSD$5.48B
Aug 21, 2026Aug 22, 2026RSD$0.2446RSD$0.2685RSD$0.2443RSD$0.2674RSD$726.26MRSD$5.15B
Aug 20, 2026Aug 21, 2026RSD$0.2368RSD$0.2444RSD$0.2358RSD$0.2443RSD$625.20MRSD$4.81B
Aug 19, 2026Aug 20, 2026RSD$0.2239RSD$0.2383RSD$0.2237RSD$0.2364RSD$404.24MRSD$4.60B
Aug 18, 2026Aug 19, 2026RSD$0.2239RSD$0.2265RSD$0.2202RSD$0.2239RSD$359.72MRSD$4.50B
Aug 17, 2026Aug 18, 2026RSD$0.2254RSD$0.2268RSD$0.2221RSD$0.2239RSD$292.90MRSD$4.51B
Aug 16, 2026Aug 17, 2026RSD$0.2275RSD$0.2300RSD$0.2243RSD$0.2254RSD$302.74MRSD$4.58B
Aug 15, 2026Aug 16, 2026RSD$0.2251RSD$0.2333RSD$0.2251RSD$0.2262RSD$448.82MRSD$4.59B
Aug 14, 2026Aug 15, 2026RSD$0.2272RSD$0.2365RSD$0.2222RSD$0.2249RSD$632.13MRSD$4.51B
Aug 13, 2026Aug 14, 2026RSD$0.2277RSD$0.2305RSD$0.2223RSD$0.2282RSD$546.22MRSD$4.54B
Aug 12, 2026Aug 13, 2026RSD$0.2323RSD$0.2333RSD$0.2220RSD$0.2270RSD$441.19MRSD$4.58B
Aug 11, 2026Aug 12, 2026RSD$0.2353RSD$0.2380RSD$0.2308RSD$0.2318RSD$380.55MRSD$4.70B
Aug 10, 2026Aug 11, 2026RSD$0.2347RSD$0.2429RSD$0.2347RSD$0.2363RSD$544.02MRSD$4.81B
Aug 9, 2026Aug 10, 2026RSD$0.2440RSD$0.2469RSD$0.2342RSD$0.2344RSD$457.11MRSD$4.85B
Aug 8, 2026Aug 9, 2026RSD$0.2376RSD$0.2445RSD$0.2356RSD$0.2439RSD$611.36MRSD$4.86B
Aug 7, 2026Aug 8, 2026RSD$0.2566RSD$0.2624RSD$0.2331RSD$0.2367RSD$584.69MRSD$4.83B
Aug 6, 2026Aug 7, 2026RSD$0.2538RSD$0.2570RSD$0.2521RSD$0.2552RSD$599.40MRSD$5.12B
Aug 5, 2026Aug 6, 2026RSD$0.2446RSD$0.2554RSD$0.2441RSD$0.2532RSD$768.42MRSD$4.98B
Aug 4, 2026Aug 5, 2026RSD$0.2335RSD$0.2486RSD$0.2296RSD$0.2449RSD$672.97MRSD$4.79B
Aug 3, 2026Aug 4, 2026RSD$0.2422RSD$0.2469RSD$0.2283RSD$0.2326RSD$780.73MRSD$4.71B
Aug 2, 2026Aug 3, 2026RSD$0.2475RSD$0.2509RSD$0.2361RSD$0.2420RSD$609.53MRSD$4.88B
Aug 1, 2026Aug 2, 2026RSD$0.2575RSD$0.2645RSD$0.2406RSD$0.2463RSD$956.30MRSD$5.06B

Dobijte potpun pregled istorije cene za Zilliqa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zilliqa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zilliqa, kao i istorijski obim trgovanja za ZIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zilliqa, od početne cene za Zilliqa do najnovijih podataka o ceni za ZIL. Naš alat za istoriju cene za ZIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije