Slika za ZIL
ZILZilliqa
RSD$0.2074
2.35%
1D

Zilliqa (ZIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.2061RSD$0.2067RSD$0.1993RSD$0.2026RSD$168.55MRSD$4.19B
Oct 31, 2026Nov 1, 2026RSD$0.2160RSD$0.2160RSD$0.2058RSD$0.2061RSD$235.62MRSD$4.31B
Oct 30, 2026Oct 31, 2026RSD$0.2246RSD$0.2246RSD$0.2071RSD$0.2167RSD$475.36MRSD$4.36B
Oct 29, 2026Oct 30, 2026RSD$0.2199RSD$0.2357RSD$0.2150RSD$0.2230RSD$627.22MRSD$4.56B
Oct 28, 2026Oct 29, 2026RSD$0.2143RSD$0.2271RSD$0.2143RSD$0.2204RSD$477.74MRSD$4.50B
Oct 27, 2026Oct 28, 2026RSD$0.2206RSD$0.2206RSD$0.2092RSD$0.2147RSD$606.66MRSD$4.38B
Oct 26, 2026Oct 27, 2026RSD$0.2083RSD$0.2501RSD$0.2083RSD$0.2183RSD$2.11BRSD$4.54B
Oct 25, 2026Oct 26, 2026RSD$0.2119RSD$0.2622RSD$0.2047RSD$0.2081RSD$1.58BRSD$4.41B
Oct 24, 2026Oct 25, 2026RSD$0.2207RSD$0.2243RSD$0.2056RSD$0.2119RSD$413.26MRSD$4.43B
Oct 23, 2026Oct 24, 2026RSD$0.2181RSD$0.2237RSD$0.2159RSD$0.2207RSD$359.27MRSD$4.56B
Oct 22, 2026Oct 23, 2026RSD$0.2367RSD$0.2381RSD$0.2177RSD$0.2181RSD$638.19MRSD$4.62B
Oct 21, 2026Oct 22, 2026RSD$0.2262RSD$0.2391RSD$0.2227RSD$0.2364RSD$729.07MRSD$4.77B
Oct 20, 2026Oct 21, 2026RSD$0.2295RSD$0.2324RSD$0.2215RSD$0.2261RSD$462.86MRSD$4.67B
Oct 19, 2026Oct 20, 2026RSD$0.2362RSD$0.2421RSD$0.2276RSD$0.2293RSD$660.45MRSD$4.82B
Oct 18, 2026Oct 19, 2026RSD$0.2410RSD$0.2431RSD$0.2254RSD$0.2360RSD$1.15BRSD$4.86B
Oct 17, 2026Oct 18, 2026RSD$0.2625RSD$0.2648RSD$0.2383RSD$0.2410RSD$2.87BRSD$5.11B
Oct 16, 2026Oct 17, 2026RSD$0.3458RSD$0.3641RSD$0.2620RSD$0.2622RSD$2.12BRSD$6.14B
Oct 15, 2026Oct 16, 2026RSD$0.3467RSD$0.3486RSD$0.3236RSD$0.3458RSD$295.03MRSD$6.94B
Oct 14, 2026Oct 15, 2026RSD$0.3590RSD$0.3644RSD$0.3405RSD$0.3459RSD$213.81MRSD$7.27B
Oct 13, 2026Oct 14, 2026RSD$0.3634RSD$0.3711RSD$0.3487RSD$0.3590RSD$360.19MRSD$7.39B
Oct 12, 2026Oct 13, 2026RSD$0.3830RSD$0.3891RSD$0.3624RSD$0.3624RSD$381.45MRSD$7.82B
Oct 11, 2026Oct 12, 2026RSD$0.3671RSD$0.3888RSD$0.3627RSD$0.3830RSD$312.10MRSD$7.65B
Oct 10, 2026Oct 11, 2026RSD$0.3621RSD$0.3731RSD$0.3609RSD$0.3675RSD$344.65MRSD$7.54B
Oct 9, 2026Oct 10, 2026RSD$0.3414RSD$0.3621RSD$0.3403RSD$0.3621RSD$337.77MRSD$7.27B
Oct 8, 2026Oct 9, 2026RSD$0.3518RSD$0.3587RSD$0.3317RSD$0.3414RSD$281.25MRSD$7.15B
Oct 7, 2026Oct 8, 2026RSD$0.3635RSD$0.3636RSD$0.3423RSD$0.3518RSD$397.48MRSD$7.19B
Oct 6, 2026Oct 7, 2026RSD$0.3705RSD$0.3794RSD$0.3588RSD$0.3635RSD$1.06BRSD$7.43B
Oct 5, 2026Oct 6, 2026RSD$0.3660RSD$0.3869RSD$0.3618RSD$0.3714RSD$1.44BRSD$7.45B
Oct 4, 2026Oct 5, 2026RSD$0.3630RSD$0.3671RSD$0.3605RSD$0.3663RSD$138.41MRSD$7.33B
Oct 3, 2026Oct 4, 2026RSD$0.3602RSD$0.3649RSD$0.3552RSD$0.3638RSD$212.84MRSD$7.26B
Oct 2, 2026Oct 3, 2026RSD$0.3565RSD$0.3684RSD$0.3501RSD$0.3598RSD$260.24MRSD$7.27B

Dobijte potpun pregled istorije cene za Zilliqa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zilliqa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zilliqa, kao i istorijski obim trgovanja za ZIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zilliqa, od početne cene za Zilliqa do najnovijih podataka o ceni za ZIL. Naš alat za istoriju cene za ZIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije