Slika za ZIL
ZILZilliqa
RSD$0.3696
-3.23%
1D

Zilliqa (ZIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.3659RSD$0.3875RSD$0.3614RSD$0.3817RSD$311.03MRSD$7.62B
Oct 10, 2026Oct 11, 2026RSD$0.3608RSD$0.3718RSD$0.3597RSD$0.3662RSD$343.47MRSD$7.51B
Oct 9, 2026Oct 10, 2026RSD$0.3402RSD$0.3608RSD$0.3392RSD$0.3608RSD$336.62MRSD$7.24B
Oct 8, 2026Oct 9, 2026RSD$0.3506RSD$0.3575RSD$0.3306RSD$0.3402RSD$280.28MRSD$7.13B
Oct 7, 2026Oct 8, 2026RSD$0.3623RSD$0.3624RSD$0.3411RSD$0.3506RSD$396.12MRSD$7.17B
Oct 6, 2026Oct 7, 2026RSD$0.3693RSD$0.3781RSD$0.3576RSD$0.3623RSD$1.05BRSD$7.40B
Oct 5, 2026Oct 6, 2026RSD$0.3647RSD$0.3856RSD$0.3605RSD$0.3702RSD$1.43BRSD$7.42B
Oct 4, 2026Oct 5, 2026RSD$0.3617RSD$0.3658RSD$0.3593RSD$0.3650RSD$137.94MRSD$7.31B
Oct 3, 2026Oct 4, 2026RSD$0.3590RSD$0.3637RSD$0.3540RSD$0.3625RSD$212.11MRSD$7.24B
Oct 2, 2026Oct 3, 2026RSD$0.3553RSD$0.3671RSD$0.3489RSD$0.3586RSD$259.35MRSD$7.24B
Oct 1, 2026Oct 2, 2026RSD$0.3647RSD$0.3649RSD$0.3512RSD$0.3553RSD$277.61MRSD$7.20B
Sep 30, 2026Oct 1, 2026RSD$0.3599RSD$0.3776RSD$0.3581RSD$0.3647RSD$193.17MRSD$7.39B
Sep 29, 2026Sep 30, 2026RSD$0.3568RSD$0.3714RSD$0.3535RSD$0.3599RSD$234.84MRSD$7.31B
Sep 28, 2026Sep 29, 2026RSD$0.3896RSD$0.3926RSD$0.3522RSD$0.3568RSD$321.91MRSD$7.33B
Sep 27, 2026Sep 28, 2026RSD$0.3876RSD$0.3909RSD$0.3808RSD$0.3896RSD$229.72MRSD$7.77B
Sep 26, 2026Sep 27, 2026RSD$0.3794RSD$0.3976RSD$0.3789RSD$0.3878RSD$320.45MRSD$7.82B
Sep 25, 2026Sep 26, 2026RSD$0.3741RSD$0.3906RSD$0.3637RSD$0.3785RSD$834.92MRSD$7.49B
Sep 24, 2026Sep 25, 2026RSD$0.3714RSD$0.3749RSD$0.3623RSD$0.3722RSD$507.77MRSD$7.47B
Sep 23, 2026Sep 24, 2026RSD$0.3942RSD$0.3987RSD$0.3699RSD$0.3711RSD$598.06MRSD$7.79B
Sep 22, 2026Sep 23, 2026RSD$0.3672RSD$0.3990RSD$0.3672RSD$0.3934RSD$819.79MRSD$7.71B
Sep 21, 2026Sep 22, 2026RSD$0.3518RSD$0.3762RSD$0.3439RSD$0.3674RSD$3.21BRSD$7.26B
Sep 20, 2026Sep 21, 2026RSD$0.3618RSD$0.4553RSD$0.3459RSD$0.3514RSD$7.30BRSD$7.44B
Sep 19, 2026Sep 20, 2026RSD$0.3158RSD$0.3634RSD$0.3127RSD$0.3624RSD$532.84MRSD$6.68B
Sep 18, 2026Sep 19, 2026RSD$0.2963RSD$0.3168RSD$0.2951RSD$0.3157RSD$540.83MRSD$6.19B
Sep 17, 2026Sep 18, 2026RSD$0.2978RSD$0.3059RSD$0.2838RSD$0.2963RSD$1.61BRSD$5.91B
Sep 16, 2026Sep 17, 2026RSD$0.2767RSD$0.3282RSD$0.2745RSD$0.2962RSD$2.55BRSD$5.94B
Sep 15, 2026Sep 16, 2026RSD$0.2991RSD$0.3480RSD$0.2753RSD$0.2768RSD$2.20BRSD$5.90B
Sep 14, 2026Sep 15, 2026RSD$0.3005RSD$0.3076RSD$0.2926RSD$0.2991RSD$1.41BRSD$6.06B
Sep 13, 2026Sep 14, 2026RSD$0.2764RSD$0.3237RSD$0.2760RSD$0.2999RSD$872.05MRSD$5.95B
Sep 12, 2026Sep 13, 2026RSD$0.2730RSD$0.2785RSD$0.2730RSD$0.2770RSD$182.67MRSD$5.57B

Dobijte potpun pregled istorije cene za Zilliqa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zilliqa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zilliqa, kao i istorijski obim trgovanja za ZIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zilliqa, od početne cene za Zilliqa do najnovijih podataka o ceni za ZIL. Naš alat za istoriju cene za ZIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije