Slika za ZIK
ZIKZik coin
RSD$0.01274
0.29%
1D

Zik coin (ZIK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.01278RSD$0.01278RSD$0.01272RSD$0.01275RSD$1.02MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01276RSD$0.01280RSD$0.01275RSD$0.01279RSD$1.06MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01297RSD$0.01297RSD$0.01274RSD$0.01276RSD$1.07MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01303RSD$0.01303RSD$0.01297RSD$0.01297RSD$1.04MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01346RSD$0.01346RSD$0.01303RSD$0.01303RSD$1.12MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01326RSD$0.01347RSD$0.01326RSD$0.01346RSD$1.29MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01312RSD$0.01326RSD$0.01306RSD$0.01326RSD$1.08MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01295RSD$0.01316RSD$0.01295RSD$0.01312RSD$1.15MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01303RSD$0.01308RSD$0.01292RSD$0.01295RSD$1.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01314RSD$0.01314RSD$0.01303RSD$0.01303RSD$1.08MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01327RSD$0.01331RSD$0.01315RSD$0.01315RSD$1.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01319RSD$0.01328RSD$0.01297RSD$0.01327RSD$1.24MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01352RSD$0.01353RSD$0.01319RSD$0.01319RSD$1.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01353RSD$0.01358RSD$0.01341RSD$0.01352RSD$1.21MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01373RSD$0.01379RSD$0.01352RSD$0.01352RSD$1.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01357RSD$0.01373RSD$0.01352RSD$0.01373RSD$1.11MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01349RSD$0.01359RSD$0.01349RSD$0.01357RSD$1.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01337RSD$0.01352RSD$0.01337RSD$0.01349RSD$1.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01375RSD$0.01377RSD$0.01331RSD$0.01337RSD$1.30MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01423RSD$0.01423RSD$0.01373RSD$0.01375RSD$1.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01432RSD$0.01432RSD$0.01423RSD$0.01423RSD$1.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01426RSD$0.01433RSD$0.01426RSD$0.01432RSD$1.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01415RSD$0.01426RSD$0.01415RSD$0.01426RSD$1.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01410RSD$0.01415RSD$0.01409RSD$0.01415RSD$1.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01410RSD$0.01434RSD$0.01410RSD$0.01410RSD$1.26MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01411RSD$0.01417RSD$0.01409RSD$0.01410RSD$1.25MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01413RSD$0.01413RSD$0.01406RSD$0.01411RSD$1.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01404RSD$0.01421RSD$0.01395RSD$0.01413RSD$1.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01429RSD$0.01430RSD$0.01402RSD$0.01404RSD$1.26MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01430RSD$0.01431RSD$0.01429RSD$0.01429RSD$1.22MRSD$0.00

Dobijte potpun pregled istorije cene za Zik coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zik coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zik coin, kao i istorijski obim trgovanja za ZIK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zik coin, od početne cene za Zik coin do najnovijih podataka o ceni za ZIK. Naš alat za istoriju cene za ZIK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije