Slika za ZIK
ZIKZik coin
RSD$0.01420
-0.25%
1D

Zik coin (ZIK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.01416RSD$0.01422RSD$0.01416RSD$0.01421RSD$1.13MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01405RSD$0.01416RSD$0.01405RSD$0.01416RSD$1.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01400RSD$0.01405RSD$0.01399RSD$0.01405RSD$1.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01400RSD$0.01423RSD$0.01400RSD$0.01400RSD$1.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01400RSD$0.01406RSD$0.01399RSD$0.01400RSD$1.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01403RSD$0.01403RSD$0.01396RSD$0.01400RSD$1.23MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01393RSD$0.01411RSD$0.01385RSD$0.01402RSD$1.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01419RSD$0.01419RSD$0.01392RSD$0.01393RSD$1.25MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01419RSD$0.01421RSD$0.01418RSD$0.01419RSD$1.21MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01419RSD$0.01420RSD$0.01418RSD$0.01419RSD$1.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01406RSD$0.01424RSD$0.01406RSD$0.01419RSD$1.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01396RSD$0.01408RSD$0.01393RSD$0.01407RSD$1.44MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01439RSD$0.01461RSD$0.01180RSD$0.01396RSD$1.49MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01427RSD$0.01441RSD$0.01417RSD$0.01439RSD$1.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01368RSD$0.01427RSD$0.01368RSD$0.01427RSD$1.34MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01370RSD$0.01372RSD$0.01355RSD$0.01366RSD$1.24MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01364RSD$0.01376RSD$0.01363RSD$0.01370RSD$1.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01309RSD$0.01371RSD$0.01307RSD$0.01364RSD$1.55MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01279RSD$0.01315RSD$0.01279RSD$0.01309RSD$1.38MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01278RSD$0.01278RSD$0.01268RSD$0.01278RSD$1.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01323RSD$0.01323RSD$0.01278RSD$0.01278RSD$1.27MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01307RSD$0.01325RSD$0.01304RSD$0.01323RSD$1.29MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01321RSD$0.01322RSD$0.01307RSD$0.01307RSD$1.21MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01312RSD$0.01322RSD$0.01008RSD$0.01321RSD$1.53MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01286RSD$0.01331RSD$0.01285RSD$0.01310RSD$1.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01305RSD$0.01305RSD$0.01286RSD$0.01286RSD$1.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01314RSD$0.01321RSD$0.01305RSD$0.01305RSD$1.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01323RSD$0.01327RSD$0.01314RSD$0.01314RSD$1.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01331RSD$0.01336RSD$0.01321RSD$0.01323RSD$1.57MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01326RSD$0.01343RSD$0.01314RSD$0.01330RSD$1.60MRSD$0.00

Dobijte potpun pregled istorije cene za Zik coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zik coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zik coin, kao i istorijski obim trgovanja za ZIK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zik coin, od početne cene za Zik coin do najnovijih podataka o ceni za ZIK. Naš alat za istoriju cene za ZIK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije