Slika za ZIK
ZIKZik coin
RSD$0.01240
-3.48%
1D

Zik coin (ZIK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01289RSD$0.01289RSD$0.01245RSD$0.01245RSD$1.24MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01273RSD$0.01291RSD$0.01271RSD$0.01289RSD$1.26MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01287RSD$0.01288RSD$0.01273RSD$0.01273RSD$1.18MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01278RSD$0.01288RSD$0.009822RSD$0.01287RSD$1.49MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01253RSD$0.01296RSD$0.01252RSD$0.01277RSD$1.75MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01271RSD$0.01271RSD$0.01253RSD$0.01253RSD$1.12MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01280RSD$0.01287RSD$0.01271RSD$0.01271RSD$1.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01289RSD$0.01293RSD$0.01280RSD$0.01280RSD$1.26MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01297RSD$0.01301RSD$0.01287RSD$0.01289RSD$1.53MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01292RSD$0.01308RSD$0.01280RSD$0.01296RSD$1.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01264RSD$0.01299RSD$0.01263RSD$0.01292RSD$1.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01281RSD$0.01287RSD$0.01263RSD$0.01263RSD$1.19MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01233RSD$0.01282RSD$0.01231RSD$0.01281RSD$1.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01247RSD$0.01254RSD$0.01229RSD$0.01232RSD$1.24MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01255RSD$0.01402RSD$0.009808RSD$0.01247RSD$1.28MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01258RSD$0.01259RSD$0.01239RSD$0.01255RSD$1.17MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01243RSD$0.01270RSD$0.01242RSD$0.01258RSD$1.10MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01241RSD$0.01242RSD$0.01234RSD$0.01242RSD$1.05MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01277RSD$0.01279RSD$0.01241RSD$0.01241RSD$1.11MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01249RSD$0.01277RSD$0.01249RSD$0.01277RSD$1.03MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01260RSD$0.01261RSD$0.01243RSD$0.01248RSD$443,894RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01256RSD$0.01267RSD$0.01256RSD$0.01260RSD$992,662RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01256RSD$0.01259RSD$0.01244RSD$0.01256RSD$1.23MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01237RSD$0.01258RSD$0.01223RSD$0.01256RSD$1.28MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01256RSD$0.01277RSD$0.01237RSD$0.01237RSD$1.41MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01181RSD$0.01257RSD$0.01181RSD$0.01256RSD$1.22MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01141RSD$0.01181RSD$0.01141RSD$0.01181RSD$1.38MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01033RSD$0.01142RSD$0.01031RSD$0.01141RSD$884,054RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01029RSD$0.01033RSD$0.01024RSD$0.01033RSD$814,777RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01021RSD$0.01030RSD$0.01020RSD$0.01029RSD$786,670RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01022RSD$0.01022RSD$0.01018RSD$0.01021RSD$788,767RSD$0.00

Dobijte potpun pregled istorije cene za Zik coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zik coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zik coin, kao i istorijski obim trgovanja za ZIK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zik coin, od početne cene za Zik coin do najnovijih podataka o ceni za ZIK. Naš alat za istoriju cene za ZIK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije