Slika za ZIG
ZIGZIGChain
RSD$4.34
-4.97%
1D

ZIGChain (ZIG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$4.53RSD$4.72RSD$4.53RSD$4.58RSD$335.67MRSD$6.44B
Sep 11, 2026Sep 12, 2026RSD$4.44RSD$4.67RSD$4.41RSD$4.54RSD$406.03MRSD$6.34B
Sep 10, 2026Sep 11, 2026RSD$4.38RSD$4.97RSD$4.35RSD$4.44RSD$513.75MRSD$6.35B
Sep 9, 2026Sep 10, 2026RSD$4.40RSD$4.52RSD$4.32RSD$4.38RSD$923.25MRSD$6.20B
Sep 8, 2026Sep 9, 2026RSD$4.70RSD$4.82RSD$4.37RSD$4.37RSD$1.62BRSD$6.45B
Sep 7, 2026Sep 8, 2026RSD$5.11RSD$5.29RSD$4.78RSD$4.78RSD$1.00BRSD$7.08B
Sep 6, 2026Sep 7, 2026RSD$5.16RSD$5.51RSD$5.07RSD$5.11RSD$1.31BRSD$7.31B
Sep 5, 2026Sep 6, 2026RSD$4.22RSD$5.55RSD$4.21RSD$5.16RSD$819.10MRSD$6.44B
Sep 4, 2026Sep 5, 2026RSD$4.20RSD$4.38RSD$4.08RSD$4.22RSD$2.04BRSD$5.89B
Sep 3, 2026Sep 4, 2026RSD$3.73RSD$4.46RSD$3.50RSD$4.20RSD$2.11BRSD$5.45B
Sep 2, 2026Sep 3, 2026RSD$3.58RSD$3.79RSD$3.49RSD$3.73RSD$1.81BRSD$5.07B
Sep 1, 2026Sep 2, 2026RSD$4.14RSD$4.15RSD$3.53RSD$3.58RSD$714.06MRSD$5.66B
Aug 31, 2026Sep 1, 2026RSD$4.20RSD$4.33RSD$4.11RSD$4.15RSD$413.60MRSD$5.84B
Aug 30, 2026Aug 31, 2026RSD$4.23RSD$4.33RSD$4.19RSD$4.20RSD$786.79MRSD$5.94B
Aug 29, 2026Aug 30, 2026RSD$4.52RSD$4.67RSD$4.08RSD$4.23RSD$1.97BRSD$6.27B
Aug 28, 2026Aug 29, 2026RSD$4.24RSD$5.13RSD$4.19RSD$4.64RSD$981.33MRSD$6.18B
Aug 27, 2026Aug 28, 2026RSD$4.34RSD$4.38RSD$4.18RSD$4.24RSD$586.05MRSD$5.98B
Aug 26, 2026Aug 27, 2026RSD$4.19RSD$4.39RSD$4.16RSD$4.27RSD$512.58MRSD$5.91B
Aug 25, 2026Aug 26, 2026RSD$4.19RSD$4.39RSD$4.15RSD$4.19RSD$579.14MRSD$5.93B
Aug 24, 2026Aug 25, 2026RSD$4.08RSD$4.23RSD$4.06RSD$4.19RSD$655.85MRSD$5.80B
Aug 23, 2026Aug 24, 2026RSD$4.18RSD$4.36RSD$4.01RSD$4.08RSD$852.17MRSD$5.78B
Aug 22, 2026Aug 23, 2026RSD$4.11RSD$4.33RSD$4.05RSD$4.17RSD$1.08BRSD$5.81B
Aug 21, 2026Aug 22, 2026RSD$4.10RSD$4.44RSD$4.07RSD$4.11RSD$980.91MRSD$5.82B
Aug 20, 2026Aug 21, 2026RSD$3.85RSD$4.36RSD$3.85RSD$4.10RSD$748.43MRSD$5.65B
Aug 19, 2026Aug 20, 2026RSD$3.70RSD$3.94RSD$3.66RSD$3.85RSD$453.71MRSD$5.29B
Aug 18, 2026Aug 19, 2026RSD$3.65RSD$3.80RSD$3.64RSD$3.70RSD$573.37MRSD$5.19B
Aug 17, 2026Aug 18, 2026RSD$3.65RSD$3.88RSD$3.59RSD$3.65RSD$876.45MRSD$5.17B
Aug 16, 2026Aug 17, 2026RSD$3.73RSD$4.06RSD$3.61RSD$3.65RSD$678.38MRSD$5.21B
Aug 15, 2026Aug 16, 2026RSD$3.78RSD$3.93RSD$3.64RSD$3.73RSD$423.42MRSD$5.39B
Aug 14, 2026Aug 15, 2026RSD$3.92RSD$3.97RSD$3.78RSD$3.78RSD$420.50MRSD$5.49B
Aug 13, 2026Aug 14, 2026RSD$3.87RSD$4.12RSD$3.84RSD$3.92RSD$454.96MRSD$5.45B

Dobijte potpun pregled istorije cene za ZIGChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZIGChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZIGChain, kao i istorijski obim trgovanja za ZIG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZIGChain, od početne cene za ZIGChain do najnovijih podataka o ceni za ZIG. Naš alat za istoriju cene za ZIG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije