Slika za ZIG
ZIGZIGChain
RSD$4.44
3.19%
1D

ZIGChain (ZIG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$4.34RSD$4.42RSD$4.31RSD$4.42RSD$5.19BRSD$6.11B
Oct 25, 2026Oct 26, 2026RSD$4.80RSD$4.80RSD$4.33RSD$4.34RSD$6.92BRSD$6.52B
Oct 24, 2026Oct 25, 2026RSD$4.69RSD$4.81RSD$4.25RSD$4.80RSD$8.81BRSD$6.48B
Oct 23, 2026Oct 24, 2026RSD$4.99RSD$4.99RSD$4.69RSD$4.69RSD$4.38BRSD$6.88B
Oct 22, 2026Oct 23, 2026RSD$5.06RSD$5.06RSD$4.99RSD$4.99RSD$971.19MRSD$7.07B
Oct 21, 2026Oct 22, 2026RSD$5.10RSD$5.11RSD$5.02RSD$5.07RSD$445.76MRSD$7.13B
Oct 20, 2026Oct 21, 2026RSD$5.25RSD$5.28RSD$5.08RSD$5.10RSD$301.71MRSD$7.31B
Oct 19, 2026Oct 20, 2026RSD$5.22RSD$5.40RSD$5.21RSD$5.25RSD$149.42MRSD$7.41B
Oct 18, 2026Oct 19, 2026RSD$5.32RSD$5.42RSD$5.17RSD$5.22RSD$107.18MRSD$7.44B
Oct 17, 2026Oct 18, 2026RSD$5.60RSD$5.75RSD$5.29RSD$5.33RSD$281.30MRSD$7.61B
Oct 16, 2026Oct 17, 2026RSD$5.81RSD$5.83RSD$5.58RSD$5.60RSD$317.61MRSD$8.04B
Oct 15, 2026Oct 16, 2026RSD$6.01RSD$6.01RSD$5.73RSD$5.81RSD$209.49MRSD$8.24B
Oct 14, 2026Oct 15, 2026RSD$6.12RSD$6.12RSD$5.93RSD$6.00RSD$136.39MRSD$8.52B
Oct 13, 2026Oct 14, 2026RSD$6.13RSD$6.18RSD$6.04RSD$6.12RSD$188.34MRSD$8.61B
Oct 12, 2026Oct 13, 2026RSD$6.17RSD$6.32RSD$6.13RSD$6.13RSD$228.56MRSD$8.70B
Oct 11, 2026Oct 12, 2026RSD$6.15RSD$6.28RSD$6.12RSD$6.17RSD$206.67MRSD$8.69B
Oct 10, 2026Oct 11, 2026RSD$6.22RSD$6.49RSD$6.15RSD$6.15RSD$264.05MRSD$8.75B
Oct 9, 2026Oct 10, 2026RSD$6.12RSD$6.26RSD$6.12RSD$6.22RSD$226.32MRSD$8.75B
Oct 8, 2026Oct 9, 2026RSD$6.24RSD$6.29RSD$6.08RSD$6.11RSD$196.27MRSD$8.71B
Oct 7, 2026Oct 8, 2026RSD$6.40RSD$6.51RSD$6.22RSD$6.24RSD$369.11MRSD$8.90B
Oct 6, 2026Oct 7, 2026RSD$6.04RSD$6.87RSD$5.88RSD$6.40RSD$268.20MRSD$8.70B
Oct 5, 2026Oct 6, 2026RSD$6.05RSD$6.05RSD$5.93RSD$6.04RSD$248.65MRSD$8.44B
Oct 4, 2026Oct 5, 2026RSD$5.93RSD$6.14RSD$5.91RSD$6.05RSD$312.39MRSD$8.43B
Oct 3, 2026Oct 4, 2026RSD$5.97RSD$6.02RSD$5.84RSD$5.93RSD$556.97MRSD$8.30B
Oct 2, 2026Oct 3, 2026RSD$5.84RSD$6.50RSD$5.80RSD$5.98RSD$915.48MRSD$8.43B
Oct 1, 2026Oct 2, 2026RSD$5.86RSD$6.04RSD$5.81RSD$5.84RSD$883.31MRSD$8.29B
Sep 30, 2026Oct 1, 2026RSD$5.47RSD$5.97RSD$5.44RSD$5.86RSD$581.37MRSD$7.89B
Sep 29, 2026Sep 30, 2026RSD$5.35RSD$5.51RSD$5.31RSD$5.47RSD$399.97MRSD$7.60B
Sep 28, 2026Sep 29, 2026RSD$5.68RSD$5.68RSD$5.34RSD$5.35RSD$685.22MRSD$7.78B
Sep 27, 2026Sep 28, 2026RSD$5.44RSD$6.00RSD$5.43RSD$5.68RSD$536.20MRSD$7.95B

Dobijte potpun pregled istorije cene za ZIGChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZIGChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZIGChain, kao i istorijski obim trgovanja za ZIG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZIGChain, od početne cene za ZIGChain do najnovijih podataka o ceni za ZIG. Naš alat za istoriju cene za ZIG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije