Slika za ZIG
ZIGZIGChain
RSD$5.97
0.81%
1D

ZIGChain (ZIG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$5.92RSD$6.14RSD$5.90RSD$6.04RSD$311.96MRSD$8.42B
Oct 3, 2026Oct 4, 2026RSD$5.96RSD$6.01RSD$5.84RSD$5.92RSD$556.20MRSD$8.29B
Oct 2, 2026Oct 3, 2026RSD$5.84RSD$6.49RSD$5.79RSD$5.97RSD$914.21MRSD$8.42B
Oct 1, 2026Oct 2, 2026RSD$5.85RSD$6.03RSD$5.81RSD$5.84RSD$882.08MRSD$8.28B
Sep 30, 2026Oct 1, 2026RSD$5.46RSD$5.96RSD$5.43RSD$5.85RSD$580.57MRSD$7.88B
Sep 29, 2026Sep 30, 2026RSD$5.34RSD$5.51RSD$5.30RSD$5.46RSD$399.42MRSD$7.59B
Sep 28, 2026Sep 29, 2026RSD$5.67RSD$5.67RSD$5.33RSD$5.34RSD$684.27MRSD$7.77B
Sep 27, 2026Sep 28, 2026RSD$5.43RSD$5.99RSD$5.42RSD$5.67RSD$535.45MRSD$7.94B
Sep 26, 2026Sep 27, 2026RSD$5.48RSD$5.56RSD$5.40RSD$5.43RSD$422.11MRSD$7.65B
Sep 25, 2026Sep 26, 2026RSD$5.45RSD$5.58RSD$5.35RSD$5.48RSD$687.64MRSD$7.69B
Sep 24, 2026Sep 25, 2026RSD$5.23RSD$5.55RSD$5.22RSD$5.45RSD$733.46MRSD$7.53B
Sep 23, 2026Sep 24, 2026RSD$5.26RSD$5.49RSD$5.16RSD$5.23RSD$804.67MRSD$7.40B
Sep 22, 2026Sep 23, 2026RSD$5.29RSD$5.34RSD$5.14RSD$5.27RSD$1.16BRSD$7.36B
Sep 21, 2026Sep 22, 2026RSD$5.38RSD$5.74RSD$4.62RSD$5.29RSD$903.74MRSD$7.61B
Sep 20, 2026Sep 21, 2026RSD$5.55RSD$5.76RSD$5.34RSD$5.38RSD$1.26BRSD$7.73B
Sep 19, 2026Sep 20, 2026RSD$5.37RSD$5.95RSD$5.33RSD$5.55RSD$2.56BRSD$7.80B
Sep 18, 2026Sep 19, 2026RSD$4.40RSD$5.63RSD$4.40RSD$5.37RSD$1.16BRSD$6.89B
Sep 17, 2026Sep 18, 2026RSD$4.38RSD$4.55RSD$4.37RSD$4.40RSD$477.40MRSD$6.21B
Sep 16, 2026Sep 17, 2026RSD$4.20RSD$4.57RSD$4.19RSD$4.38RSD$453.83MRSD$6.05B
Sep 15, 2026Sep 16, 2026RSD$4.36RSD$4.37RSD$4.15RSD$4.20RSD$410.79MRSD$6.01B
Sep 14, 2026Sep 15, 2026RSD$4.48RSD$4.49RSD$4.24RSD$4.36RSD$494.08MRSD$6.21B
Sep 13, 2026Sep 14, 2026RSD$4.74RSD$4.74RSD$4.45RSD$4.48RSD$380.55MRSD$6.57B
Sep 12, 2026Sep 13, 2026RSD$4.69RSD$4.89RSD$4.69RSD$4.74RSD$347.57MRSD$6.67B
Sep 11, 2026Sep 12, 2026RSD$4.59RSD$4.83RSD$4.57RSD$4.70RSD$420.42MRSD$6.57B
Sep 10, 2026Sep 11, 2026RSD$4.53RSD$5.15RSD$4.50RSD$4.60RSD$531.95MRSD$6.58B
Sep 9, 2026Sep 10, 2026RSD$4.56RSD$4.68RSD$4.47RSD$4.53RSD$955.96MRSD$6.42B
Sep 8, 2026Sep 9, 2026RSD$4.86RSD$4.99RSD$4.52RSD$4.53RSD$1.68BRSD$6.67B
Sep 7, 2026Sep 8, 2026RSD$5.29RSD$5.48RSD$4.95RSD$4.95RSD$1.04BRSD$7.33B
Sep 6, 2026Sep 7, 2026RSD$5.35RSD$5.70RSD$5.25RSD$5.29RSD$1.36BRSD$7.57B
Sep 5, 2026Sep 6, 2026RSD$4.37RSD$5.74RSD$4.36RSD$5.35RSD$848.11MRSD$6.67B

Dobijte potpun pregled istorije cene za ZIGChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZIGChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZIGChain, kao i istorijski obim trgovanja za ZIG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZIGChain, od početne cene za ZIGChain do najnovijih podataka o ceni za ZIG. Naš alat za istoriju cene za ZIG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije