Slika za ZIGGY
ZIGGYZiggy
RSD$0.05230
-0.35%
1D

Ziggy (ZIGGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.05249RSD$0.05285RSD$0.05180RSD$0.05252RSD$3,717.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05473RSD$0.05551RSD$0.05168RSD$0.05249RSD$111,307RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05753RSD$0.05764RSD$0.05400RSD$0.05473RSD$58,833RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05477RSD$0.05760RSD$0.05467RSD$0.05748RSD$6,572.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05485RSD$0.05492RSD$0.05323RSD$0.05466RSD$6,600.80RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05306RSD$0.05514RSD$0.05306RSD$0.05485RSD$7,396.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05306RSD$0.05306RSD$0.05306RSD$0.05306RSD$4,630.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05306RSD$0.05306RSD$0.05306RSD$0.05306RSD$4,630.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05306RSD$0.05306RSD$0.05306RSD$0.05306RSD$4,630.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05306RSD$0.05306RSD$0.05306RSD$0.05306RSD$4,630.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05306RSD$0.05306RSD$0.05306RSD$0.05306RSD$4,630.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05306RSD$0.05306RSD$0.05306RSD$0.05306RSD$4,630.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05302RSD$0.05356RSD$0.05283RSD$0.05306RSD$5,190.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05179RSD$0.05401RSD$0.05179RSD$0.05301RSD$2,700.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05149RSD$0.05226RSD$0.05102RSD$0.05179RSD$2,260.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05237RSD$0.05403RSD$0.05146RSD$0.05156RSD$6,243.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05251RSD$0.05309RSD$0.05188RSD$0.05237RSD$3,272.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05319RSD$0.05326RSD$0.05154RSD$0.05241RSD$7,711.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05292RSD$0.05517RSD$0.05231RSD$0.05319RSD$29,979RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05304RSD$0.05552RSD$0.05232RSD$0.05292RSD$7,376.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05362RSD$0.05414RSD$0.05252RSD$0.05293RSD$1,626.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05108RSD$0.05462RSD$0.05108RSD$0.05362RSD$2,988.86RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05170RSD$0.05210RSD$0.05036RSD$0.05105RSD$2,554.68RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05270RSD$0.05365RSD$0.05148RSD$0.05170RSD$3,105.48RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05245RSD$0.05313RSD$0.05245RSD$0.05270RSD$4,301.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05245RSD$0.05245RSD$0.05245RSD$0.05245RSD$5,395.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05210RSD$0.05245RSD$0.05198RSD$0.05245RSD$5,366.58RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05348RSD$0.05383RSD$0.05190RSD$0.05210RSD$389,767RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06597RSD$0.06688RSD$0.05331RSD$0.05348RSD$288,978RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06438RSD$0.06594RSD$0.06433RSD$0.06594RSD$11,272RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06531RSD$0.06596RSD$0.06422RSD$0.06442RSD$131,613RSD$0.00

Dobijte potpun pregled istorije cene za Ziggy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ziggy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ziggy, kao i istorijski obim trgovanja za ZIGGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ziggy, od početne cene za Ziggy do najnovijih podataka o ceni za ZIGGY. Naš alat za istoriju cene za ZIGGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije