Slika za ZIGGY
ZIGGYZiggy
RSD$0.05084
0.50%
1D

Ziggy (ZIGGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.05065RSD$0.05104RSD$0.04934RSD$0.05002RSD$2,502.95RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05163RSD$0.05257RSD$0.05044RSD$0.05065RSD$3,042.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05139RSD$0.05206RSD$0.05139RSD$0.05163RSD$4,214.39RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05139RSD$0.05139RSD$0.05139RSD$0.05139RSD$5,286.18RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05104RSD$0.05139RSD$0.05093RSD$0.05139RSD$5,257.90RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05240RSD$0.05274RSD$0.05085RSD$0.05104RSD$381,874RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06463RSD$0.06553RSD$0.05223RSD$0.05240RSD$283,126RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06308RSD$0.06461RSD$0.06303RSD$0.06461RSD$11,043RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06399RSD$0.06462RSD$0.06292RSD$0.06311RSD$128,947RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06779RSD$0.06834RSD$0.06373RSD$0.06397RSD$110,147RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06678RSD$0.06784RSD$0.06551RSD$0.06779RSD$27,968RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06844RSD$0.06932RSD$0.06539RSD$0.06673RSD$20,508RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06338RSD$0.06854RSD$0.06324RSD$0.06844RSD$17,247RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06133RSD$0.06352RSD$0.06103RSD$0.06343RSD$12,862RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05230RSD$0.06138RSD$0.05202RSD$0.06133RSD$29,213RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05271RSD$0.06009RSD$0.05219RSD$0.05230RSD$4,755.39RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05194RSD$0.05285RSD$0.05183RSD$0.05271RSD$4,851.62RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05223RSD$0.05237RSD$0.05193RSD$0.05196RSD$261,907RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04205RSD$0.05224RSD$0.04205RSD$0.05224RSD$52,296RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04454RSD$0.04454RSD$0.04176RSD$0.04205RSD$41,008RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04454RSD$0.04454RSD$0.04454RSD$0.04454RSD$39.47RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04406RSD$0.04479RSD$0.04406RSD$0.04454RSD$48.27RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04388RSD$0.04430RSD$0.04367RSD$0.04404RSD$25,809RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04597RSD$0.04597RSD$0.04392RSD$0.04397RSD$5,577.21RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04592RSD$0.04610RSD$0.04575RSD$0.04597RSD$539.44RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04595RSD$0.04615RSD$0.04586RSD$0.04589RSD$4,096.65RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.04564RSD$0.04637RSD$0.04556RSD$0.04594RSD$2,303.48RSD$45.63M
Aug 6, 2026Aug 7, 2026RSD$0.04590RSD$0.04621RSD$0.04550RSD$0.04567RSD$4,809.92RSD$45.87M
Aug 5, 2026Aug 6, 2026RSD$0.04554RSD$0.04625RSD$0.04523RSD$0.04586RSD$6,657.64RSD$45.60M
Aug 4, 2026Aug 5, 2026RSD$0.04511RSD$0.04536RSD$0.04481RSD$0.04490RSD$1,077.33RSD$45.09M
Aug 3, 2026Aug 4, 2026RSD$0.04574RSD$0.04574RSD$0.04463RSD$0.04511RSD$148,888RSD$45.07M

Dobijte potpun pregled istorije cene za Ziggy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ziggy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ziggy, kao i istorijski obim trgovanja za ZIGGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ziggy, od početne cene za Ziggy do najnovijih podataka o ceni za ZIGGY. Naš alat za istoriju cene za ZIGGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije