Slika za ZIGGY
ZIGGYZiggy
RSD$0.05241
0.26%
1D

Ziggy (ZIGGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.05466RSD$0.05543RSD$0.05161RSD$0.05242RSD$111,161RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05745RSD$0.05757RSD$0.05393RSD$0.05466RSD$58,756RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05470RSD$0.05752RSD$0.05460RSD$0.05740RSD$6,563.99RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05478RSD$0.05485RSD$0.05316RSD$0.05459RSD$6,592.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05299RSD$0.05507RSD$0.05299RSD$0.05478RSD$7,386.73RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05299RSD$0.05299RSD$0.05299RSD$0.05299RSD$4,624.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05299RSD$0.05299RSD$0.05299RSD$0.05299RSD$4,624.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05299RSD$0.05299RSD$0.05299RSD$0.05299RSD$4,624.29RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05299RSD$0.05299RSD$0.05299RSD$0.05299RSD$4,624.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05299RSD$0.05299RSD$0.05299RSD$0.05299RSD$4,624.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05299RSD$0.05299RSD$0.05299RSD$0.05299RSD$4,624.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05295RSD$0.05349RSD$0.05276RSD$0.05299RSD$5,183.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05172RSD$0.05394RSD$0.05172RSD$0.05294RSD$2,696.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05142RSD$0.05219RSD$0.05095RSD$0.05172RSD$2,257.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05230RSD$0.05396RSD$0.05139RSD$0.05150RSD$6,234.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05244RSD$0.05302RSD$0.05181RSD$0.05230RSD$3,268.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05312RSD$0.05319RSD$0.05147RSD$0.05234RSD$7,701.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05285RSD$0.05510RSD$0.05224RSD$0.05312RSD$29,939RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05297RSD$0.05545RSD$0.05225RSD$0.05285RSD$7,366.35RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05355RSD$0.05406RSD$0.05245RSD$0.05286RSD$1,624.35RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05102RSD$0.05455RSD$0.05102RSD$0.05355RSD$2,984.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05163RSD$0.05203RSD$0.05030RSD$0.05098RSD$2,551.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05263RSD$0.05358RSD$0.05141RSD$0.05163RSD$3,101.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05238RSD$0.05306RSD$0.05238RSD$0.05263RSD$4,295.84RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05238RSD$0.05238RSD$0.05238RSD$0.05238RSD$5,388.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05203RSD$0.05238RSD$0.05191RSD$0.05238RSD$5,359.52RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05341RSD$0.05376RSD$0.05184RSD$0.05203RSD$389,254RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06588RSD$0.06680RSD$0.05324RSD$0.05341RSD$288,598RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06429RSD$0.06585RSD$0.06424RSD$0.06585RSD$11,257RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06522RSD$0.06587RSD$0.06414RSD$0.06433RSD$131,440RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06910RSD$0.06966RSD$0.06496RSD$0.06520RSD$112,275RSD$0.00

Dobijte potpun pregled istorije cene za Ziggy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ziggy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ziggy, kao i istorijski obim trgovanja za ZIGGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ziggy, od početne cene za Ziggy do najnovijih podataka o ceni za ZIGGY. Naš alat za istoriju cene za ZIGGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije