Slika za ZIGGY
ZIGGYZiggy
RSD$0.04216
-0.28%
1D

Ziggy (ZIGGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.04216RSD$0.04216RSD$0.04216RSD$0.04216RSD$55.33RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04216RSD$0.04216RSD$0.04216RSD$0.04216RSD$55.33RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04216RSD$0.04216RSD$0.04216RSD$0.04216RSD$55.33RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04216RSD$0.04216RSD$0.04216RSD$0.04216RSD$55.33RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04203RSD$0.04254RSD$0.04200RSD$0.04216RSD$5,880.59RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04212RSD$0.04231RSD$0.04191RSD$0.04202RSD$12,149RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04327RSD$0.04327RSD$0.04125RSD$0.04218RSD$309.88RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04327RSD$0.04327RSD$0.04327RSD$0.04327RSD$247.11RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04327RSD$0.04327RSD$0.04327RSD$0.04327RSD$247.11RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04338RSD$0.04355RSD$0.04305RSD$0.04327RSD$2,418.77RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04475RSD$0.04475RSD$0.04265RSD$0.04338RSD$8,641.31RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04475RSD$0.04475RSD$0.04475RSD$0.04475RSD$10,461RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04483RSD$0.04485RSD$0.04474RSD$0.04475RSD$11,114RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04501RSD$0.04527RSD$0.04479RSD$0.04483RSD$22,819RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04704RSD$0.04706RSD$0.04503RSD$0.04536RSD$16,013RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04572RSD$0.04732RSD$0.04572RSD$0.04706RSD$1,340.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04591RSD$0.04593RSD$0.04572RSD$0.04572RSD$106.96RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04554RSD$0.04640RSD$0.04554RSD$0.04591RSD$145.68RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04581RSD$0.04612RSD$0.04483RSD$0.04556RSD$400.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04539RSD$0.04613RSD$0.04539RSD$0.04583RSD$1,363.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04539RSD$0.04539RSD$0.04539RSD$0.04539RSD$1,730.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04622RSD$0.04624RSD$0.04533RSD$0.04539RSD$1,991.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04778RSD$0.04790RSD$0.04622RSD$0.04622RSD$3,517.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04776RSD$0.04818RSD$0.04775RSD$0.04778RSD$1,428.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04776RSD$0.04776RSD$0.04776RSD$0.04776RSD$2,090.67RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04776RSD$0.04776RSD$0.04776RSD$0.04776RSD$2,090.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04727RSD$0.04781RSD$0.04727RSD$0.04776RSD$2,098.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04706RSD$0.04755RSD$0.04705RSD$0.04729RSD$38,323RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05223RSD$0.05223RSD$0.04625RSD$0.04706RSD$18,895RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05223RSD$0.05223RSD$0.05223RSD$0.05223RSD$9,280.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05227RSD$0.05231RSD$0.05223RSD$0.05223RSD$10,230RSD$0.00

Dobijte potpun pregled istorije cene za Ziggy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ziggy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ziggy, kao i istorijski obim trgovanja za ZIGGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ziggy, od početne cene za Ziggy do najnovijih podataka o ceni za ZIGGY. Naš alat za istoriju cene za ZIGGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije