Slika za ZIGGY
ZIGGYZiggy
RSD$0.04546
-0.09%
1D

Ziggy (ZIGGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.04629RSD$0.04631RSD$0.04540RSD$0.04546RSD$1,994.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04785RSD$0.04797RSD$0.04629RSD$0.04629RSD$3,522.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04783RSD$0.04825RSD$0.04782RSD$0.04785RSD$1,430.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04783RSD$0.04783RSD$0.04783RSD$0.04783RSD$2,093.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04783RSD$0.04783RSD$0.04783RSD$0.04783RSD$2,093.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04734RSD$0.04788RSD$0.04734RSD$0.04783RSD$2,101.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04713RSD$0.04762RSD$0.04712RSD$0.04736RSD$38,379RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05230RSD$0.05230RSD$0.04632RSD$0.04713RSD$18,923RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05230RSD$0.05230RSD$0.05230RSD$0.05230RSD$9,294.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05234RSD$0.05239RSD$0.05230RSD$0.05230RSD$10,245RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05262RSD$0.05270RSD$0.05200RSD$0.05234RSD$35,932RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05263RSD$0.05284RSD$0.05230RSD$0.05261RSD$39,122RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05207RSD$0.05263RSD$0.05207RSD$0.05263RSD$4,092.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05255RSD$0.05361RSD$0.05188RSD$0.05203RSD$1,558.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05232RSD$0.05277RSD$0.05206RSD$0.05255RSD$1,579.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05208RSD$0.05327RSD$0.05189RSD$0.05232RSD$310.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05219RSD$0.05325RSD$0.05168RSD$0.05212RSD$9,496.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05268RSD$0.05287RSD$0.05121RSD$0.05219RSD$13,382RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05290RSD$0.05343RSD$0.05223RSD$0.05268RSD$1,980.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05287RSD$0.05317RSD$0.05257RSD$0.05290RSD$9,770.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05318RSD$0.05332RSD$0.05242RSD$0.05287RSD$27,330RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05314RSD$0.05350RSD$0.05244RSD$0.05317RSD$3,644.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05540RSD$0.05619RSD$0.05232RSD$0.05314RSD$112,684RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05824RSD$0.05836RSD$0.05467RSD$0.05540RSD$59,561RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05544RSD$0.05831RSD$0.05534RSD$0.05819RSD$6,653.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05553RSD$0.05560RSD$0.05389RSD$0.05533RSD$6,682.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05372RSD$0.05583RSD$0.05372RSD$0.05553RSD$7,487.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05372RSD$0.05372RSD$0.05372RSD$0.05372RSD$4,687.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05372RSD$0.05372RSD$0.05372RSD$0.05372RSD$4,687.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05372RSD$0.05372RSD$0.05372RSD$0.05372RSD$4,687.69RSD$0.00

Dobijte potpun pregled istorije cene za Ziggy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ziggy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ziggy, kao i istorijski obim trgovanja za ZIGGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ziggy, od početne cene za Ziggy do najnovijih podataka o ceni za ZIGGY. Naš alat za istoriju cene za ZIGGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije