Slika za Z
ZZ
RSD$0.001396
-0.16%
1D

Z (Z) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.001396RSD$0.001396RSD$0.001396RSD$0.001396RSD$487.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001446RSD$0.001446RSD$0.001373RSD$0.001396RSD$557.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001446RSD$0.001446RSD$0.001446RSD$0.001446RSD$723.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001446RSD$0.001446RSD$0.001446RSD$0.001446RSD$723.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001504RSD$0.001521RSD$0.001380RSD$0.001446RSD$677.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001504RSD$0.001504RSD$0.001504RSD$0.001504RSD$524.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001504RSD$0.001504RSD$0.001504RSD$0.001504RSD$524.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001504RSD$0.001504RSD$0.001504RSD$0.001504RSD$524.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001507RSD$0.001508RSD$0.001504RSD$0.001504RSD$524.85RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001434RSD$0.001512RSD$0.001434RSD$0.001504RSD$315.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$194.89RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$194.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$194.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001381RSD$0.001449RSD$0.001381RSD$0.001434RSD$356.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001381RSD$0.001381RSD$0.001381RSD$0.001381RSD$698.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001381RSD$0.001381RSD$0.001381RSD$0.001381RSD$698.16RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001381RSD$0.001381RSD$0.001381RSD$0.001381RSD$698.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001381RSD$0.001387RSD$0.001370RSD$0.001381RSD$696.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001388RSD$0.001393RSD$0.001381RSD$0.001381RSD$273.45RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001379RSD$0.001390RSD$0.001378RSD$0.001388RSD$249.77RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001424RSD$0.001455RSD$0.001376RSD$0.001379RSD$290.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001414RSD$0.001436RSD$0.001414RSD$0.001424RSD$75.41RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001400RSD$0.001414RSD$0.001378RSD$0.001414RSD$9.76RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001409RSD$0.001436RSD$0.001393RSD$0.001400RSD$9.82RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001408RSD$0.001412RSD$0.001391RSD$0.001410RSD$54.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001400RSD$0.001416RSD$0.001377RSD$0.001409RSD$440.25RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001218RSD$0.001218RSD$0.001218RSD$0.001218RSD$8.59RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001218RSD$0.001218RSD$0.001218RSD$0.001218RSD$8.59RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001218RSD$0.001218RSD$0.001218RSD$0.001218RSD$8.59RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001218RSD$0.001218RSD$0.001218RSD$0.001218RSD$8.59RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001218RSD$0.001218RSD$0.001218RSD$0.001218RSD$8.59RSD$0.00

Dobijte potpun pregled istorije cene za Z pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Z – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Z, kao i istorijski obim trgovanja za Z i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Z, od početne cene za Z do najnovijih podataka o ceni za Z. Naš alat za istoriju cene za Z omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije