Slika za Z
ZZ
RSD$0.001424
-0.48%
1D

Z (Z) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$10.06RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$10.06RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$10.06RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001442RSD$0.001454RSD$0.001424RSD$0.001424RSD$10.12RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001440RSD$0.001457RSD$0.001430RSD$0.001442RSD$10.17RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001416RSD$0.001452RSD$0.001416RSD$0.001439RSD$49.89RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001416RSD$0.001416RSD$0.001416RSD$0.001416RSD$22.25RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001416RSD$0.001416RSD$0.001416RSD$0.001416RSD$22.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001416RSD$0.001416RSD$0.001416RSD$0.001416RSD$22.25RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001416RSD$0.001416RSD$0.001416RSD$0.001416RSD$22.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001416RSD$0.001416RSD$0.001416RSD$0.001416RSD$22.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001421RSD$0.001421RSD$0.001397RSD$0.001416RSD$35.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001421RSD$0.001421RSD$0.001421RSD$0.001421RSD$1,899.36RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001421RSD$0.001421RSD$0.001421RSD$0.001421RSD$1,899.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001455RSD$0.001455RSD$0.001419RSD$0.001421RSD$2,305.26RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001455RSD$0.001455RSD$0.001455RSD$0.001455RSD$5,923.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001455RSD$0.001455RSD$0.001455RSD$0.001455RSD$5,923.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001445RSD$0.001461RSD$0.001433RSD$0.001455RSD$5,919.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001522RSD$0.001522RSD$0.001445RSD$0.001445RSD$4,494.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$3,043.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$3,043.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$3,043.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$3,043.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$3,043.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$3,043.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$3,043.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$3,043.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$3,043.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$3,043.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$3,043.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$3,043.26RSD$0.00

Dobijte potpun pregled istorije cene za Z pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Z – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Z, kao i istorijski obim trgovanja za Z i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Z, od početne cene za Z do najnovijih podataka o ceni za Z. Naš alat za istoriju cene za Z omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije