Slika za ZEXY
ZEXYZEXY
RSD$0.001201
-0.38%
1D

ZEXY (ZEXY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.09233RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.09233RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.09233RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.09233RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.09233RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.09233RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.09233RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.09233RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.09233RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.09233RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.09233RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.09233RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.09233RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001219RSD$0.001236RSD$0.001186RSD$0.001201RSD$0.09260RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001180RSD$0.001236RSD$0.001180RSD$0.001219RSD$552.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$652.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001181RSD$0.001181RSD$0.001167RSD$0.001180RSD$1,261.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$2,718.41RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$2,718.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001103RSD$0.001195RSD$0.001103RSD$0.001181RSD$2,845.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001103RSD$0.001103RSD$0.001103RSD$0.001103RSD$1,014.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001139RSD$0.001139RSD$0.001072RSD$0.001103RSD$1,010.87RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001147RSD$0.001162RSD$0.001130RSD$0.001139RSD$1,049.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009875RSD$0.001147RSD$0.0009875RSD$0.001147RSD$459.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009875RSD$0.0009875RSD$0.0009875RSD$0.0009875RSD$308.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009875RSD$0.0009875RSD$0.0009875RSD$0.0009875RSD$308.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009875RSD$0.0009875RSD$0.0009875RSD$0.0009875RSD$308.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009875RSD$0.0009875RSD$0.0009875RSD$0.0009875RSD$308.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009852RSD$0.001010RSD$0.0009852RSD$0.0009875RSD$2,785.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009852RSD$0.0009852RSD$0.0009852RSD$0.0009852RSD$3,356.04RSD$0.00

Dobijte potpun pregled istorije cene za ZEXY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZEXY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZEXY, kao i istorijski obim trgovanja za ZEXY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZEXY, od početne cene za ZEXY do najnovijih podataka o ceni za ZEXY. Naš alat za istoriju cene za ZEXY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije