Slika za ZSC
ZSCZeusshield
RSD$0.002007
0.68%
1D

Zeusshield (ZSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.002057RSD$0.002057RSD$0.002000RSD$0.002000RSD$12,975RSD$2.35M
Oct 11, 2026Oct 12, 2026RSD$0.002125RSD$0.002212RSD$0.002021RSD$0.002119RSD$5,099.67RSD$2.44M
Oct 10, 2026Oct 11, 2026RSD$0.002027RSD$0.002218RSD$0.002026RSD$0.002125RSD$3,867.96RSD$2.39M
Oct 9, 2026Oct 10, 2026RSD$0.002022RSD$0.002027RSD$0.002021RSD$0.002027RSD$2,990.00RSD$2.37M
Oct 8, 2026Oct 9, 2026RSD$0.002128RSD$0.002310RSD$0.002021RSD$0.002022RSD$3,127.84RSD$2.49M
Oct 7, 2026Oct 8, 2026RSD$0.002171RSD$0.002219RSD$0.002078RSD$0.002128RSD$682.36RSD$2.50M
Oct 6, 2026Oct 7, 2026RSD$0.002171RSD$0.002171RSD$0.002170RSD$0.002171RSD$885.15RSD$2.54M
Oct 5, 2026Oct 6, 2026RSD$0.002170RSD$0.002171RSD$0.002073RSD$0.002171RSD$1,006.36RSD$2.51M
Oct 4, 2026Oct 5, 2026RSD$0.002178RSD$0.002178RSD$0.002170RSD$0.002170RSD$1,558.13RSD$2.54M
Oct 3, 2026Oct 4, 2026RSD$0.002023RSD$0.002178RSD$0.002023RSD$0.002178RSD$2,084.53RSD$2.45M
Oct 2, 2026Oct 3, 2026RSD$0.002002RSD$0.002023RSD$0.002001RSD$0.002023RSD$7,566.75RSD$2.36M
Oct 1, 2026Oct 2, 2026RSD$0.002219RSD$0.002219RSD$0.002002RSD$0.002002RSD$10,123RSD$2.47M
Sep 30, 2026Oct 1, 2026RSD$0.002010RSD$0.002414RSD$0.002001RSD$0.002219RSD$6,220.39RSD$2.44M
Sep 29, 2026Sep 30, 2026RSD$0.002010RSD$0.002010RSD$0.002010RSD$0.002010RSD$1,030.66RSD$2.35M
Sep 28, 2026Sep 29, 2026RSD$0.002010RSD$0.002010RSD$0.002010RSD$0.002010RSD$23,059RSD$2.35M
Sep 27, 2026Sep 28, 2026RSD$0.002008RSD$0.002366RSD$0.002002RSD$0.002010RSD$30,032RSD$2.35M
Sep 26, 2026Sep 27, 2026RSD$0.002002RSD$0.002008RSD$0.002002RSD$0.002008RSD$8,290.50RSD$2.35M
Sep 25, 2026Sep 26, 2026RSD$0.002171RSD$0.002171RSD$0.002002RSD$0.002002RSD$3,032.95RSD$2.41M
Sep 24, 2026Sep 25, 2026RSD$0.002171RSD$0.002171RSD$0.002171RSD$0.002171RSD$650.78RSD$2.54M
Sep 23, 2026Sep 24, 2026RSD$0.002171RSD$0.002171RSD$0.002171RSD$0.002171RSD$650.78RSD$2.54M
Sep 22, 2026Sep 23, 2026RSD$0.002171RSD$0.002171RSD$0.002170RSD$0.002171RSD$5,729.45RSD$2.54M
Sep 21, 2026Sep 22, 2026RSD$0.002073RSD$0.002171RSD$0.002009RSD$0.002171RSD$20,317RSD$2.37M
Sep 20, 2026Sep 21, 2026RSD$0.002010RSD$0.002931RSD$0.002005RSD$0.002073RSD$3,781.98RSD$2.37M
Sep 19, 2026Sep 20, 2026RSD$0.002009RSD$0.002010RSD$0.002009RSD$0.002010RSD$1,873.37RSD$2.35M
Sep 18, 2026Sep 19, 2026RSD$0.002005RSD$0.002009RSD$0.002004RSD$0.002009RSD$6,178.23RSD$2.35M
Sep 17, 2026Sep 18, 2026RSD$0.002001RSD$0.002005RSD$0.002000RSD$0.002005RSD$1,890.40RSD$2.34M
Sep 16, 2026Sep 17, 2026RSD$0.002001RSD$0.002007RSD$0.002001RSD$0.002001RSD$2,420.11RSD$2.35M
Sep 15, 2026Sep 16, 2026RSD$0.002004RSD$0.002012RSD$0.002001RSD$0.002001RSD$10,125RSD$2.35M
Sep 14, 2026Sep 15, 2026RSD$0.002001RSD$0.002006RSD$0.002001RSD$0.002004RSD$7,018.79RSD$2.34M
Sep 13, 2026Sep 14, 2026RSD$0.002007RSD$0.002118RSD$0.002001RSD$0.002001RSD$7,624.25RSD$2.36M

Dobijte potpun pregled istorije cene za Zeusshield pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zeusshield – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zeusshield, kao i istorijski obim trgovanja za ZSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zeusshield, od početne cene za Zeusshield do najnovijih podataka o ceni za ZSC. Naš alat za istoriju cene za ZSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije