Slika za ZSC
ZSCZeusshield
RSD$0.001648
-3.69%
1D

Zeusshield (ZSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.001509RSD$0.001834RSD$0.001461RSD$0.001588RSD$151,402RSD$1.92M
Nov 2, 2026Nov 3, 2026RSD$0.001481RSD$0.001802RSD$0.001412RSD$0.001509RSD$116,357RSD$1.76M
Nov 1, 2026Nov 2, 2026RSD$0.001445RSD$0.001752RSD$0.001310RSD$0.001534RSD$148,669RSD$1.76M
Oct 31, 2026Nov 1, 2026RSD$0.001656RSD$0.001739RSD$0.001267RSD$0.001490RSD$154,717RSD$1.79M
Oct 30, 2026Oct 31, 2026RSD$0.001861RSD$0.001861RSD$0.001380RSD$0.001656RSD$164,589RSD$1.90M
Oct 29, 2026Oct 30, 2026RSD$0.001410RSD$0.001917RSD$0.001303RSD$0.001895RSD$155,035RSD$1.77M
Oct 28, 2026Oct 29, 2026RSD$0.001609RSD$0.001662RSD$0.001270RSD$0.001410RSD$188,631RSD$1.71M
Oct 27, 2026Oct 28, 2026RSD$0.001488RSD$0.001705RSD$0.001206RSD$0.001609RSD$230,151RSD$1.74M
Oct 26, 2026Oct 27, 2026RSD$0.001628RSD$0.001920RSD$0.001198RSD$0.001488RSD$296,981RSD$1.73M
Oct 25, 2026Oct 26, 2026RSD$0.001294RSD$0.002008RSD$0.001064RSD$0.001628RSD$76,636RSD$1.59M
Oct 24, 2026Oct 25, 2026RSD$0.001298RSD$0.001831RSD$0.001294RSD$0.001294RSD$39,242RSD$1.62M
Oct 23, 2026Oct 24, 2026RSD$0.001689RSD$0.001807RSD$0.001294RSD$0.001298RSD$34,603RSD$1.92M
Oct 22, 2026Oct 23, 2026RSD$0.001831RSD$0.001831RSD$0.001677RSD$0.001689RSD$49,332RSD$2.00M
Oct 21, 2026Oct 22, 2026RSD$0.002010RSD$0.002011RSD$0.001831RSD$0.001831RSD$8,095.75RSD$2.33M
Oct 20, 2026Oct 21, 2026RSD$0.002010RSD$0.002151RSD$0.002005RSD$0.002010RSD$5,475.03RSD$2.40M
Oct 19, 2026Oct 20, 2026RSD$0.002005RSD$0.002010RSD$0.002005RSD$0.002010RSD$4,881.89RSD$2.34M
Oct 18, 2026Oct 19, 2026RSD$0.002076RSD$0.002076RSD$0.002005RSD$0.002005RSD$8,205.73RSD$2.35M
Oct 17, 2026Oct 18, 2026RSD$0.002004RSD$0.002076RSD$0.002004RSD$0.002076RSD$4,607.28RSD$2.36M
Oct 16, 2026Oct 17, 2026RSD$0.002005RSD$0.002010RSD$0.002004RSD$0.002004RSD$1,510.95RSD$2.35M
Oct 15, 2026Oct 16, 2026RSD$0.002081RSD$0.002081RSD$0.002005RSD$0.002005RSD$6,972.33RSD$2.36M
Oct 14, 2026Oct 15, 2026RSD$0.002013RSD$0.002223RSD$0.002012RSD$0.002081RSD$4,906.83RSD$2.39M
Oct 13, 2026Oct 14, 2026RSD$0.002004RSD$0.002033RSD$0.002004RSD$0.002013RSD$5,702.13RSD$2.35M
Oct 12, 2026Oct 13, 2026RSD$0.002062RSD$0.002062RSD$0.002004RSD$0.002004RSD$13,006RSD$2.35M
Oct 11, 2026Oct 12, 2026RSD$0.002130RSD$0.002218RSD$0.002026RSD$0.002124RSD$5,111.99RSD$2.45M
Oct 10, 2026Oct 11, 2026RSD$0.002032RSD$0.002223RSD$0.002031RSD$0.002130RSD$3,877.30RSD$2.39M
Oct 9, 2026Oct 10, 2026RSD$0.002026RSD$0.002032RSD$0.002026RSD$0.002032RSD$2,997.22RSD$2.37M
Oct 8, 2026Oct 9, 2026RSD$0.002133RSD$0.002315RSD$0.002026RSD$0.002026RSD$3,135.40RSD$2.50M
Oct 7, 2026Oct 8, 2026RSD$0.002176RSD$0.002224RSD$0.002083RSD$0.002133RSD$684.01RSD$2.51M
Oct 6, 2026Oct 7, 2026RSD$0.002176RSD$0.002176RSD$0.002175RSD$0.002176RSD$887.29RSD$2.54M
Oct 5, 2026Oct 6, 2026RSD$0.002176RSD$0.002176RSD$0.002078RSD$0.002176RSD$1,008.79RSD$2.51M
Oct 4, 2026Oct 5, 2026RSD$0.002183RSD$0.002183RSD$0.002176RSD$0.002176RSD$1,561.89RSD$2.55M

Dobijte potpun pregled istorije cene za Zeusshield pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zeusshield – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zeusshield, kao i istorijski obim trgovanja za ZSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zeusshield, od početne cene za Zeusshield do najnovijih podataka o ceni za ZSC. Naš alat za istoriju cene za ZSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije