Slika za ZSC
ZSCZeusshield
RSD$0.002123
0.49%
1D

Zeusshield (ZSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.002123RSD$0.002124RSD$0.002123RSD$0.002123RSD$5,604.36RSD$2.48M
Sep 21, 2026Sep 22, 2026RSD$0.002028RSD$0.002123RSD$0.001965RSD$0.002123RSD$19,874RSD$2.32M
Sep 20, 2026Sep 21, 2026RSD$0.001966RSD$0.002867RSD$0.001961RSD$0.002028RSD$3,699.41RSD$2.31M
Sep 19, 2026Sep 20, 2026RSD$0.001965RSD$0.001966RSD$0.001965RSD$0.001966RSD$1,832.47RSD$2.30M
Sep 18, 2026Sep 19, 2026RSD$0.001961RSD$0.001965RSD$0.001960RSD$0.001965RSD$6,043.35RSD$2.29M
Sep 17, 2026Sep 18, 2026RSD$0.001957RSD$0.001961RSD$0.001956RSD$0.001961RSD$1,804.36RSD$2.29M
Sep 16, 2026Sep 17, 2026RSD$0.001957RSD$0.001963RSD$0.001957RSD$0.001957RSD$2,367.27RSD$2.29M
Sep 15, 2026Sep 16, 2026RSD$0.001960RSD$0.001968RSD$0.001957RSD$0.001957RSD$9,903.96RSD$2.29M
Sep 14, 2026Sep 15, 2026RSD$0.001958RSD$0.001963RSD$0.001957RSD$0.001960RSD$6,865.56RSD$2.29M
Sep 13, 2026Sep 14, 2026RSD$0.001963RSD$0.002072RSD$0.001957RSD$0.001958RSD$7,457.80RSD$2.31M
Sep 12, 2026Sep 13, 2026RSD$0.001999RSD$0.002128RSD$0.001958RSD$0.001963RSD$6,014.58RSD$2.35M
Sep 11, 2026Sep 12, 2026RSD$0.002298RSD$0.002298RSD$0.001992RSD$0.001999RSD$2,995.41RSD$2.40M
Sep 10, 2026Sep 11, 2026RSD$0.002259RSD$0.002298RSD$0.001995RSD$0.002298RSD$14,550RSD$2.52M
Sep 9, 2026Sep 10, 2026RSD$0.002033RSD$0.002687RSD$0.001958RSD$0.002259RSD$35,885RSD$2.44M
Sep 8, 2026Sep 9, 2026RSD$0.001715RSD$0.002587RSD$0.001715RSD$0.002033RSD$75,359RSD$2.44M
Sep 7, 2026Sep 8, 2026RSD$0.003041RSD$0.003353RSD$0.001629RSD$0.001723RSD$81,096RSD$3.15M
Sep 6, 2026Sep 7, 2026RSD$0.003111RSD$0.003911RSD$0.002600RSD$0.002613RSD$86,584RSD$3.92M
Sep 5, 2026Sep 6, 2026RSD$0.003708RSD$0.004214RSD$0.003100RSD$0.003111RSD$18,310RSD$4.29M
Sep 4, 2026Sep 5, 2026RSD$0.003898RSD$0.003898RSD$0.003697RSD$0.003708RSD$1,802.37RSD$4.35M
Sep 3, 2026Sep 4, 2026RSD$0.003898RSD$0.003898RSD$0.003898RSD$0.003898RSD$907.45RSD$4.56M
Sep 2, 2026Sep 3, 2026RSD$0.004012RSD$0.004013RSD$0.003888RSD$0.003898RSD$18,001RSD$4.59M
Sep 1, 2026Sep 2, 2026RSD$0.004886RSD$0.004886RSD$0.003694RSD$0.004012RSD$45,684RSD$4.79M
Aug 31, 2026Sep 1, 2026RSD$0.005634RSD$0.005634RSD$0.004886RSD$0.004886RSD$35,670RSD$6.05M
Aug 30, 2026Aug 31, 2026RSD$0.006607RSD$0.006607RSD$0.005622RSD$0.005634RSD$47,684RSD$6.93M
Aug 29, 2026Aug 30, 2026RSD$0.007590RSD$0.007590RSD$0.006049RSD$0.006607RSD$16,275RSD$8.37M
Aug 28, 2026Aug 29, 2026RSD$0.007590RSD$0.007592RSD$0.007588RSD$0.007590RSD$2,431.85RSD$8.88M
Aug 27, 2026Aug 28, 2026RSD$0.007910RSD$0.007910RSD$0.007590RSD$0.007590RSD$388.73RSD$9.20M
Aug 26, 2026Aug 27, 2026RSD$0.007891RSD$0.007910RSD$0.007891RSD$0.007910RSD$539.27RSD$9.24M
Aug 25, 2026Aug 26, 2026RSD$0.007891RSD$0.007892RSD$0.007889RSD$0.007891RSD$659.89RSD$9.23M
Aug 24, 2026Aug 25, 2026RSD$0.007909RSD$0.007910RSD$0.007889RSD$0.007891RSD$1,029.38RSD$9.24M
Aug 23, 2026Aug 24, 2026RSD$0.007908RSD$0.007910RSD$0.007891RSD$0.007910RSD$5,661.91RSD$9.24M

Dobijte potpun pregled istorije cene za Zeusshield pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zeusshield – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zeusshield, kao i istorijski obim trgovanja za ZSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zeusshield, od početne cene za Zeusshield do najnovijih podataka o ceni za ZSC. Naš alat za istoriju cene za ZSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije