Slika za ZSC
ZSCZeusshield
RSD$0.003839
-0.18%
1D

Zeusshield (ZSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.003951RSD$0.003952RSD$0.003830RSD$0.003839RSD$17,729RSD$4.52M
Sep 1, 2026Sep 2, 2026RSD$0.004812RSD$0.004812RSD$0.003638RSD$0.003952RSD$44,993RSD$4.72M
Aug 31, 2026Sep 1, 2026RSD$0.005549RSD$0.005549RSD$0.004812RSD$0.004812RSD$35,130RSD$5.96M
Aug 30, 2026Aug 31, 2026RSD$0.006507RSD$0.006507RSD$0.005537RSD$0.005549RSD$46,963RSD$6.82M
Aug 29, 2026Aug 30, 2026RSD$0.007475RSD$0.007475RSD$0.005957RSD$0.006507RSD$16,029RSD$8.24M
Aug 28, 2026Aug 29, 2026RSD$0.007476RSD$0.007477RSD$0.007474RSD$0.007475RSD$2,395.09RSD$8.74M
Aug 27, 2026Aug 28, 2026RSD$0.007790RSD$0.007790RSD$0.007475RSD$0.007476RSD$382.85RSD$9.06M
Aug 26, 2026Aug 27, 2026RSD$0.007772RSD$0.007790RSD$0.007771RSD$0.007790RSD$531.12RSD$9.10M
Aug 25, 2026Aug 26, 2026RSD$0.007772RSD$0.007773RSD$0.007770RSD$0.007772RSD$649.91RSD$9.09M
Aug 24, 2026Aug 25, 2026RSD$0.007790RSD$0.007791RSD$0.007770RSD$0.007772RSD$1,013.81RSD$9.10M
Aug 23, 2026Aug 24, 2026RSD$0.007789RSD$0.007790RSD$0.007772RSD$0.007790RSD$5,576.32RSD$9.10M
Aug 22, 2026Aug 23, 2026RSD$0.007866RSD$0.007866RSD$0.007772RSD$0.007789RSD$3,620.90RSD$9.11M
Aug 21, 2026Aug 22, 2026RSD$0.007866RSD$0.007867RSD$0.007864RSD$0.007866RSD$2,233.78RSD$9.20M
Aug 20, 2026Aug 21, 2026RSD$0.007928RSD$0.007946RSD$0.007862RSD$0.007867RSD$3,698.43RSD$9.23M
Aug 19, 2026Aug 20, 2026RSD$0.007930RSD$0.007930RSD$0.007928RSD$0.007928RSD$5,478.84RSD$9.27M
Aug 18, 2026Aug 19, 2026RSD$0.008080RSD$0.008080RSD$0.007927RSD$0.007930RSD$2,897.87RSD$9.36M
Aug 17, 2026Aug 18, 2026RSD$0.008398RSD$0.008398RSD$0.008078RSD$0.008080RSD$658.55RSD$9.61M
Aug 16, 2026Aug 17, 2026RSD$0.008399RSD$0.008399RSD$0.008398RSD$0.008398RSD$9,424.50RSD$9.82M
Aug 15, 2026Aug 16, 2026RSD$0.007766RSD$0.008735RSD$0.007765RSD$0.008399RSD$25,382RSD$9.70M
Aug 14, 2026Aug 15, 2026RSD$0.007972RSD$0.007972RSD$0.007465RSD$0.007766RSD$4,062.55RSD$8.92M
Aug 13, 2026Aug 14, 2026RSD$0.007556RSD$0.007972RSD$0.007554RSD$0.007972RSD$3,543.31RSD$9.11M
Aug 12, 2026Aug 13, 2026RSD$0.007557RSD$0.007557RSD$0.007556RSD$0.007556RSD$155.48RSD$8.84M
Aug 11, 2026Aug 12, 2026RSD$0.007674RSD$0.007674RSD$0.007556RSD$0.007557RSD$764.53RSD$8.85M
Aug 10, 2026Aug 11, 2026RSD$0.007627RSD$0.007834RSD$0.007481RSD$0.007674RSD$9,160.64RSD$8.95M
Aug 9, 2026Aug 10, 2026RSD$0.007623RSD$0.007630RSD$0.007612RSD$0.007627RSD$1,044.41RSD$8.92M
Aug 8, 2026Aug 9, 2026RSD$0.007625RSD$0.007625RSD$0.007623RSD$0.007623RSD$1,068.16RSD$8.92M
Aug 7, 2026Aug 8, 2026RSD$0.007648RSD$0.007650RSD$0.007625RSD$0.007625RSD$2,001.65RSD$8.94M
Aug 6, 2026Aug 7, 2026RSD$0.007672RSD$0.007672RSD$0.007646RSD$0.007648RSD$22,524RSD$8.95M
Aug 5, 2026Aug 6, 2026RSD$0.008418RSD$0.008568RSD$0.007659RSD$0.007672RSD$81,283RSD$9.26M
Aug 4, 2026Aug 5, 2026RSD$0.008284RSD$0.008608RSD$0.008021RSD$0.008418RSD$121,234RSD$9.79M
Aug 3, 2026Aug 4, 2026RSD$0.008264RSD$0.008605RSD$0.008263RSD$0.008284RSD$65,929RSD$9.70M

Dobijte potpun pregled istorije cene za Zeusshield pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zeusshield – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zeusshield, kao i istorijski obim trgovanja za ZSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zeusshield, od početne cene za Zeusshield do najnovijih podataka o ceni za ZSC. Naš alat za istoriju cene za ZSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije