Slika za ZEUS
ZEUSZeus
RSD$0.05636
0.41%
1D

Zeus (ZEUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.05636RSD$0.05636RSD$0.05636RSD$0.05636RSD$11.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05636RSD$0.05636RSD$0.05636RSD$0.05636RSD$11.39RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05636RSD$0.05636RSD$0.05636RSD$0.05636RSD$11.39RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05636RSD$0.05636RSD$0.05636RSD$0.05636RSD$11.39RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05636RSD$0.05636RSD$0.05636RSD$0.05636RSD$11.39RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05636RSD$0.05636RSD$0.05636RSD$0.05636RSD$11.39RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05636RSD$0.05636RSD$0.05636RSD$0.05636RSD$11.39RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05636RSD$0.05636RSD$0.05636RSD$0.05636RSD$11.39RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05636RSD$0.05636RSD$0.05636RSD$0.05636RSD$11.39RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05636RSD$0.05636RSD$0.05636RSD$0.05636RSD$11.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05636RSD$0.05636RSD$0.05636RSD$0.05636RSD$11.39RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05636RSD$0.05636RSD$0.05636RSD$0.05636RSD$11.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05636RSD$0.05636RSD$0.05636RSD$0.05636RSD$11.39RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05636RSD$0.05636RSD$0.05636RSD$0.05636RSD$11.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05636RSD$0.05636RSD$0.05636RSD$0.05636RSD$11.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05636RSD$0.05636RSD$0.05636RSD$0.05636RSD$11.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05636RSD$0.05636RSD$0.05636RSD$0.05636RSD$11.39RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05661RSD$0.05737RSD$0.05605RSD$0.05636RSD$11.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06279RSD$0.06279RSD$0.05637RSD$0.05673RSD$312.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06279RSD$0.06279RSD$0.06279RSD$0.06279RSD$350.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06279RSD$0.06279RSD$0.06279RSD$0.06279RSD$350.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06251RSD$0.06303RSD$0.06066RSD$0.06279RSD$346.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06310RSD$0.06375RSD$0.06063RSD$0.06251RSD$713.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06225RSD$0.06423RSD$0.06120RSD$0.06296RSD$1,033.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04580RSD$0.06352RSD$0.04580RSD$0.06225RSD$13,562RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04580RSD$0.04580RSD$0.04580RSD$0.04580RSD$15,671RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04580RSD$0.04580RSD$0.04580RSD$0.04580RSD$15,671RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04580RSD$0.04580RSD$0.04580RSD$0.04580RSD$15,671RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04580RSD$0.04580RSD$0.04580RSD$0.04580RSD$15,671RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04580RSD$0.04580RSD$0.04580RSD$0.04580RSD$15,671RSD$0.00

Dobijte potpun pregled istorije cene za Zeus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zeus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zeus, kao i istorijski obim trgovanja za ZEUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zeus, od početne cene za Zeus do najnovijih podataka o ceni za ZEUS. Naš alat za istoriju cene za ZEUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije