Slika za ZETRIX
ZETRIXZetrix
RSD$333.31
-0.43%
1D

Zetrix (ZETRIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$337.43RSD$339.99RSD$333.83RSD$335.95RSD$4.09MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$346.92RSD$347.69RSD$335.95RSD$337.43RSD$4.36MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$344.09RSD$349.66RSD$341.93RSD$347.49RSD$4.38MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$340.38RSD$345.38RSD$337.41RSD$344.09RSD$3.96MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$320.01RSD$345.13RSD$291.05RSD$340.56RSD$2.31MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$266.44RSD$356.81RSD$263.21RSD$320.02RSD$5.39MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$270.69RSD$271.17RSD$264.05RSD$266.09RSD$5.63MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$272.42RSD$274.83RSD$267.80RSD$270.69RSD$3.77MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$283.65RSD$284.76RSD$269.99RSD$272.42RSD$3.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$330.27RSD$345.63RSD$280.85RSD$284.03RSD$2.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$397.82RSD$522.94RSD$327.22RSD$330.27RSD$4.67MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$510.86RSD$510.86RSD$397.58RSD$397.82RSD$4.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$454.50RSD$773.19RSD$405.09RSD$510.86RSD$5.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$374.44RSD$472.80RSD$315.09RSD$454.50RSD$1.54MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$426.21RSD$618.54RSD$360.46RSD$374.75RSD$2.49MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$797.24RSD$820.70RSD$405.28RSD$428.38RSD$9.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$853.07RSD$853.07RSD$797.15RSD$797.24RSD$10.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$915.55RSD$916.32RSD$852.50RSD$853.07RSD$17.31MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$929.09RSD$935.12RSD$910.03RSD$915.03RSD$20.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$932.99RSD$936.57RSD$914.40RSD$929.09RSD$17.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$933.03RSD$941.99RSD$931.97RSD$932.99RSD$16.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$956.34RSD$970.61RSD$932.62RSD$933.03RSD$14.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$950.19RSD$959.10RSD$944.86RSD$956.34RSD$15.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$966.29RSD$966.29RSD$949.85RSD$950.19RSD$17.05MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$968.96RSD$975.16RSD$958.68RSD$966.78RSD$19.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$990.80RSD$994.78RSD$965.36RSD$968.96RSD$11.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,043.27RSD$1,043.34RSD$990.06RSD$990.80RSD$10.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,017.70RSD$1,043.69RSD$1,014.41RSD$1,043.68RSD$13.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,019.33RSD$1,030.48RSD$1,009.84RSD$1,017.85RSD$14.20MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,024.65RSD$1,024.66RSD$1,006.75RSD$1,019.54RSD$11.44MRSD$0.00

Dobijte potpun pregled istorije cene za Zetrix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zetrix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zetrix, kao i istorijski obim trgovanja za ZETRIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zetrix, od početne cene za Zetrix do najnovijih podataka o ceni za ZETRIX. Naš alat za istoriju cene za ZETRIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije