Slika za ZETRIX
ZETRIXZetrix
RSD$906.99
-2.44%
1D

Zetrix (ZETRIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$925.25RSD$934.14RSD$924.20RSD$925.22RSD$16.79MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$948.37RSD$962.52RSD$924.85RSD$925.25RSD$14.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$942.27RSD$951.11RSD$936.98RSD$948.37RSD$15.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$958.23RSD$958.23RSD$941.94RSD$942.27RSD$16.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$960.88RSD$967.03RSD$950.69RSD$958.72RSD$18.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$982.54RSD$986.49RSD$957.32RSD$960.88RSD$11.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,034.57RSD$1,034.64RSD$981.80RSD$982.54RSD$10.19MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,009.22RSD$1,035.00RSD$1,005.96RSD$1,034.98RSD$13.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,010.83RSD$1,021.90RSD$1,001.43RSD$1,009.36RSD$14.08MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,016.11RSD$1,016.12RSD$998.36RSD$1,011.04RSD$11.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,037.40RSD$1,049.11RSD$1,012.62RSD$1,016.12RSD$17.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,049.12RSD$1,050.12RSD$1,036.64RSD$1,037.82RSD$14.10MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,035.24RSD$1,060.99RSD$1,035.24RSD$1,048.66RSD$10.75MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,047.86RSD$1,047.86RSD$1,030.11RSD$1,035.24RSD$15.52MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,043.19RSD$1,050.51RSD$1,040.65RSD$1,047.86RSD$9.62MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,032.94RSD$1,051.82RSD$1,032.03RSD$1,043.20RSD$19.14MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,033.33RSD$1,041.96RSD$1,030.86RSD$1,032.37RSD$22.54MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,051.09RSD$1,051.09RSD$1,019.92RSD$1,033.26RSD$20.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,085.00RSD$1,085.00RSD$1,047.35RSD$1,051.09RSD$27.68MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,088.70RSD$1,104.60RSD$1,085.00RSD$1,085.00RSD$29.21MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,093.83RSD$1,093.86RSD$1,086.84RSD$1,088.70RSD$29.44MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,097.86RSD$1,097.88RSD$1,093.54RSD$1,093.83RSD$38.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,090.50RSD$1,101.28RSD$1,089.57RSD$1,098.03RSD$32.85MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,094.54RSD$1,103.86RSD$1,087.17RSD$1,091.25RSD$32.45MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,107.45RSD$1,115.07RSD$1,091.22RSD$1,094.54RSD$28.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,109.62RSD$1,113.48RSD$1,102.04RSD$1,107.52RSD$24.49MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,141.97RSD$1,141.97RSD$1,055.17RSD$1,109.62RSD$39.35MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,094.22RSD$1,099.00RSD$1,091.15RSD$1,099.00RSD$33.25MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,094.93RSD$1,095.82RSD$1,092.10RSD$1,094.22RSD$32.66MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,109.61RSD$1,110.29RSD$1,091.94RSD$1,095.13RSD$32.78MRSD$0.00

Dobijte potpun pregled istorije cene za Zetrix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zetrix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zetrix, kao i istorijski obim trgovanja za ZETRIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zetrix, od početne cene za Zetrix do najnovijih podataka o ceni za ZETRIX. Naš alat za istoriju cene za ZETRIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije