Slika za ZETRIX
ZETRIXZetrix
RSD$1,061.51
-0.10%
1D

Zetrix (ZETRIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1,057.80RSD$1,068.25RSD$1,056.89RSD$1,065.09RSD$31.86MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,061.71RSD$1,070.75RSD$1,054.56RSD$1,058.52RSD$31.47MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,074.24RSD$1,081.62RSD$1,058.49RSD$1,061.71RSD$27.58MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,076.34RSD$1,080.09RSD$1,068.99RSD$1,074.30RSD$23.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,107.72RSD$1,107.72RSD$1,023.52RSD$1,076.34RSD$38.17MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,061.40RSD$1,066.03RSD$1,058.42RSD$1,066.03RSD$32.25MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,062.09RSD$1,062.96RSD$1,059.34RSD$1,061.40RSD$31.68MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,076.33RSD$1,076.99RSD$1,059.19RSD$1,062.28RSD$31.80MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,074.70RSD$1,078.70RSD$1,064.17RSD$1,075.44RSD$32.33MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,067.54RSD$1,076.61RSD$1,064.16RSD$1,073.91RSD$31.41MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,073.65RSD$1,076.29RSD$1,063.08RSD$1,068.78RSD$31.01MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,077.75RSD$1,080.10RSD$1,071.42RSD$1,073.65RSD$34.99MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,006.55RSD$1,098.23RSD$1,003.88RSD$1,077.75RSD$40.75MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,022.99RSD$1,022.99RSD$1,003.97RSD$1,006.55RSD$26.67MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,014.00RSD$1,044.12RSD$1,013.38RSD$1,019.76RSD$40.53MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,010.88RSD$1,015.97RSD$1,005.94RSD$1,014.10RSD$31.28MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,003.58RSD$1,014.60RSD$997.92RSD$1,011.21RSD$30.30MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,009.99RSD$1,022.73RSD$997.94RSD$1,003.58RSD$52.69MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,044.17RSD$1,044.17RSD$991.64RSD$1,009.43RSD$45.33MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$990.00RSD$1,324.20RSD$982.68RSD$1,014.03RSD$59.69MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$906.62RSD$1,078.71RSD$901.86RSD$990.00RSD$32.06MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$874.18RSD$905.57RSD$873.17RSD$904.68RSD$27.04MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$853.05RSD$876.32RSD$846.68RSD$875.04RSD$17.09MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$852.94RSD$853.33RSD$851.45RSD$853.05RSD$24.50MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$856.36RSD$856.53RSD$851.71RSD$852.94RSD$26.82MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$854.21RSD$859.30RSD$852.98RSD$856.36RSD$31.81MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$858.94RSD$859.34RSD$851.47RSD$854.21RSD$35.08MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$859.86RSD$860.31RSD$857.87RSD$859.06RSD$30.18MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$861.77RSD$865.36RSD$857.27RSD$859.86RSD$22.93MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$864.85RSD$869.56RSD$857.90RSD$861.77RSD$23.48MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$864.09RSD$868.01RSD$862.74RSD$864.75RSD$23.18MRSD$0.00

Dobijte potpun pregled istorije cene za Zetrix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zetrix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zetrix, kao i istorijski obim trgovanja za ZETRIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zetrix, od početne cene za Zetrix do najnovijih podataka o ceni za ZETRIX. Naš alat za istoriju cene za ZETRIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije