Slika za ZETRIX
ZETRIXZetrix
RSD$194.50
-4.01%
1D

Zetrix (ZETRIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$207.93RSD$207.93RSD$190.84RSD$192.40RSD$2.59MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$222.10RSD$222.10RSD$207.82RSD$207.94RSD$4.00MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$231.04RSD$234.18RSD$221.71RSD$221.97RSD$1.68MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$230.76RSD$234.54RSD$224.67RSD$231.04RSD$3.69MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$237.31RSD$237.64RSD$229.19RSD$230.76RSD$5.19MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$235.86RSD$238.52RSD$232.31RSD$237.31RSD$6.18MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$250.01RSD$250.61RSD$233.79RSD$236.31RSD$5.40MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$240.52RSD$250.17RSD$232.17RSD$250.01RSD$4.34MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$247.74RSD$248.34RSD$238.16RSD$240.52RSD$4.41MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$263.49RSD$264.59RSD$246.78RSD$247.74RSD$5.28MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$255.39RSD$264.91RSD$249.06RSD$263.49RSD$5.67MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$255.17RSD$257.35RSD$253.92RSD$255.95RSD$5.57MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$263.49RSD$265.75RSD$254.69RSD$255.17RSD$5.47MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$272.41RSD$304.65RSD$261.91RSD$263.38RSD$3.62MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$288.76RSD$288.76RSD$272.39RSD$272.39RSD$4.40MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$293.59RSD$295.82RSD$286.48RSD$288.98RSD$6.14MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$310.07RSD$310.27RSD$293.59RSD$293.59RSD$5.98MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$306.87RSD$311.72RSD$305.75RSD$310.07RSD$4.09MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$306.48RSD$307.61RSD$302.70RSD$306.87RSD$5.14MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$310.97RSD$312.11RSD$305.40RSD$306.48RSD$3.80MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$339.39RSD$339.61RSD$309.67RSD$310.28RSD$3.89MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$340.78RSD$340.78RSD$333.01RSD$339.39RSD$4.09MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$341.97RSD$344.56RSD$338.32RSD$340.47RSD$4.15MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$351.58RSD$352.37RSD$340.47RSD$341.97RSD$4.42MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$348.71RSD$354.37RSD$346.53RSD$352.17RSD$4.43MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$344.96RSD$350.03RSD$341.94RSD$348.71RSD$4.01MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$324.31RSD$349.77RSD$294.96RSD$345.14RSD$2.35MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$270.02RSD$361.61RSD$266.75RSD$324.33RSD$5.47MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$274.33RSD$274.82RSD$267.61RSD$269.67RSD$5.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$276.08RSD$278.53RSD$271.40RSD$274.33RSD$3.82MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$287.46RSD$288.59RSD$273.63RSD$276.08RSD$3.16MRSD$0.00

Dobijte potpun pregled istorije cene za Zetrix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zetrix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zetrix, kao i istorijski obim trgovanja za ZETRIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zetrix, od početne cene za Zetrix do najnovijih podataka o ceni za ZETRIX. Naš alat za istoriju cene za ZETRIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije