Slika za ZETA
ZETAZetaChain
RSD$5.69
-13.22%
1D

ZetaChain (ZETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$4.06RSD$7.03RSD$4.00RSD$5.70RSD$30.64BRSD$9.58B
Sep 20, 2026Sep 21, 2026RSD$4.06RSD$4.10RSD$3.84RSD$4.05RSD$750.95MRSD$6.34B
Sep 19, 2026Sep 20, 2026RSD$3.83RSD$4.08RSD$3.82RSD$4.05RSD$710.53MRSD$6.39B
Sep 18, 2026Sep 19, 2026RSD$3.49RSD$3.85RSD$3.48RSD$3.84RSD$584.80MRSD$5.94B
Sep 17, 2026Sep 18, 2026RSD$3.42RSD$3.49RSD$3.41RSD$3.48RSD$586.79MRSD$5.54B
Sep 16, 2026Sep 17, 2026RSD$3.41RSD$3.45RSD$3.29RSD$3.42RSD$689.30MRSD$5.42B
Sep 15, 2026Sep 16, 2026RSD$3.60RSD$3.77RSD$3.38RSD$3.42RSD$825.51MRSD$5.73B
Sep 14, 2026Sep 15, 2026RSD$3.65RSD$3.72RSD$3.59RSD$3.59RSD$1.12BRSD$5.87B
Sep 13, 2026Sep 14, 2026RSD$3.53RSD$4.04RSD$3.53RSD$3.66RSD$828.23MRSD$6.03B
Sep 12, 2026Sep 13, 2026RSD$3.44RSD$3.53RSD$3.44RSD$3.53RSD$479.84MRSD$5.61B
Sep 11, 2026Sep 12, 2026RSD$3.30RSD$3.47RSD$3.30RSD$3.44RSD$508.99MRSD$5.44B
Sep 10, 2026Sep 11, 2026RSD$3.42RSD$3.42RSD$3.30RSD$3.30RSD$522.77MRSD$5.40B
Sep 9, 2026Sep 10, 2026RSD$3.54RSD$3.59RSD$3.36RSD$3.42RSD$499.58MRSD$5.66B
Sep 8, 2026Sep 9, 2026RSD$3.59RSD$3.62RSD$3.51RSD$3.54RSD$513.12MRSD$5.74B
Sep 7, 2026Sep 8, 2026RSD$3.71RSD$3.72RSD$3.57RSD$3.58RSD$598.08MRSD$5.86B
Sep 6, 2026Sep 7, 2026RSD$3.55RSD$3.74RSD$3.53RSD$3.70RSD$442.14MRSD$5.84B
Sep 5, 2026Sep 6, 2026RSD$3.54RSD$3.58RSD$3.50RSD$3.55RSD$446.71MRSD$5.68B
Sep 4, 2026Sep 5, 2026RSD$3.51RSD$3.59RSD$3.40RSD$3.55RSD$625.42MRSD$5.59B
Sep 3, 2026Sep 4, 2026RSD$3.41RSD$3.54RSD$3.41RSD$3.51RSD$655.79MRSD$5.62B
Sep 2, 2026Sep 3, 2026RSD$3.37RSD$3.44RSD$3.33RSD$3.41RSD$569.70MRSD$5.45B
Sep 1, 2026Sep 2, 2026RSD$3.46RSD$3.52RSD$3.35RSD$3.36RSD$600.58MRSD$5.42B
Aug 31, 2026Sep 1, 2026RSD$3.36RSD$3.49RSD$3.32RSD$3.46RSD$576.76MRSD$5.35B
Aug 30, 2026Aug 31, 2026RSD$3.44RSD$3.52RSD$3.34RSD$3.34RSD$415.06MRSD$5.40B
Aug 29, 2026Aug 30, 2026RSD$3.46RSD$3.50RSD$3.42RSD$3.44RSD$485.84MRSD$5.39B
Aug 28, 2026Aug 29, 2026RSD$3.42RSD$3.46RSD$3.31RSD$3.46RSD$468.90MRSD$5.27B
Aug 27, 2026Aug 28, 2026RSD$3.35RSD$3.45RSD$3.30RSD$3.42RSD$467.66MRSD$5.28B
Aug 26, 2026Aug 27, 2026RSD$3.32RSD$3.36RSD$3.26RSD$3.35RSD$597.53MRSD$5.16B
Aug 25, 2026Aug 26, 2026RSD$3.35RSD$3.48RSD$3.31RSD$3.32RSD$642.40MRSD$5.28B
Aug 24, 2026Aug 25, 2026RSD$3.46RSD$3.46RSD$3.33RSD$3.35RSD$514.20MRSD$5.26B
Aug 23, 2026Aug 24, 2026RSD$3.31RSD$3.50RSD$3.19RSD$3.46RSD$485.88MRSD$5.22B
Aug 22, 2026Aug 23, 2026RSD$3.41RSD$3.58RSD$3.27RSD$3.31RSD$663.41MRSD$5.30B

Dobijte potpun pregled istorije cene za ZetaChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZetaChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZetaChain, kao i istorijski obim trgovanja za ZETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZetaChain, od početne cene za ZetaChain do najnovijih podataka o ceni za ZETA. Naš alat za istoriju cene za ZETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije