Slika za ZETA
ZETAZetaChain
RSD$3.80
-0.29%
1D

ZetaChain (ZETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$3.87RSD$3.88RSD$3.66RSD$3.71RSD$385.56MRSD$6.44B
Nov 1, 2026Nov 2, 2026RSD$3.84RSD$4.02RSD$3.83RSD$3.86RSD$382.34MRSD$6.59B
Oct 31, 2026Nov 1, 2026RSD$3.96RSD$3.98RSD$3.82RSD$3.84RSD$344.77MRSD$6.43B
Oct 30, 2026Oct 31, 2026RSD$3.86RSD$3.94RSD$3.72RSD$3.94RSD$634.85MRSD$6.36B
Oct 29, 2026Oct 30, 2026RSD$4.20RSD$4.29RSD$3.86RSD$3.86RSD$507.94MRSD$6.79B
Oct 28, 2026Oct 29, 2026RSD$4.19RSD$4.26RSD$4.08RSD$4.20RSD$527.71MRSD$6.88B
Oct 27, 2026Oct 28, 2026RSD$4.09RSD$4.20RSD$4.00RSD$4.20RSD$490.27MRSD$6.75B
Oct 26, 2026Oct 27, 2026RSD$4.11RSD$4.15RSD$4.02RSD$4.08RSD$504.76MRSD$6.76B
Oct 25, 2026Oct 26, 2026RSD$4.22RSD$4.30RSD$4.05RSD$4.10RSD$405.33MRSD$6.85B
Oct 24, 2026Oct 25, 2026RSD$4.32RSD$4.32RSD$4.09RSD$4.22RSD$460.98MRSD$6.98B
Oct 23, 2026Oct 24, 2026RSD$4.24RSD$4.44RSD$4.20RSD$4.32RSD$450.13MRSD$7.15B
Oct 22, 2026Oct 23, 2026RSD$4.47RSD$4.50RSD$4.20RSD$4.24RSD$646.62MRSD$7.12B
Oct 21, 2026Oct 22, 2026RSD$4.38RSD$4.60RSD$4.36RSD$4.47RSD$689.92MRSD$7.43B
Oct 20, 2026Oct 21, 2026RSD$4.39RSD$4.44RSD$4.26RSD$4.38RSD$452.81MRSD$7.19B
Oct 19, 2026Oct 20, 2026RSD$4.32RSD$4.51RSD$4.30RSD$4.40RSD$478.01MRSD$7.24B
Oct 18, 2026Oct 19, 2026RSD$4.44RSD$4.45RSD$4.18RSD$4.31RSD$378.83MRSD$7.19B
Oct 17, 2026Oct 18, 2026RSD$4.59RSD$4.59RSD$4.35RSD$4.44RSD$428.56MRSD$7.44B
Oct 16, 2026Oct 17, 2026RSD$4.55RSD$4.66RSD$4.49RSD$4.59RSD$497.43MRSD$7.55B
Oct 15, 2026Oct 16, 2026RSD$4.55RSD$4.59RSD$4.31RSD$4.55RSD$585.61MRSD$7.41B
Oct 14, 2026Oct 15, 2026RSD$4.71RSD$4.76RSD$4.49RSD$4.55RSD$510.64MRSD$7.64B
Oct 13, 2026Oct 14, 2026RSD$4.72RSD$4.79RSD$4.53RSD$4.71RSD$648.78MRSD$7.78B
Oct 12, 2026Oct 13, 2026RSD$4.96RSD$4.99RSD$4.71RSD$4.71RSD$529.37MRSD$8.06B
Oct 11, 2026Oct 12, 2026RSD$4.94RSD$4.99RSD$4.85RSD$4.97RSD$396.20MRSD$8.13B
Oct 10, 2026Oct 11, 2026RSD$4.94RSD$4.96RSD$4.81RSD$4.94RSD$461.51MRSD$8.10B
Oct 9, 2026Oct 10, 2026RSD$4.83RSD$4.94RSD$4.81RSD$4.94RSD$614.09MRSD$8.07B
Oct 8, 2026Oct 9, 2026RSD$4.95RSD$4.97RSD$4.61RSD$4.85RSD$651.46MRSD$8.02B
Oct 7, 2026Oct 8, 2026RSD$5.16RSD$5.18RSD$4.85RSD$4.95RSD$692.72MRSD$8.27B
Oct 6, 2026Oct 7, 2026RSD$5.31RSD$5.34RSD$5.13RSD$5.16RSD$587.05MRSD$8.66B
Oct 5, 2026Oct 6, 2026RSD$5.35RSD$5.42RSD$5.26RSD$5.31RSD$661.90MRSD$8.83B
Oct 4, 2026Oct 5, 2026RSD$5.17RSD$5.46RSD$5.16RSD$5.35RSD$636.22MRSD$8.82B
Oct 3, 2026Oct 4, 2026RSD$5.12RSD$5.22RSD$5.07RSD$5.16RSD$763.47MRSD$8.49B

Dobijte potpun pregled istorije cene za ZetaChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZetaChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZetaChain, kao i istorijski obim trgovanja za ZETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZetaChain, od početne cene za ZetaChain do najnovijih podataka o ceni za ZETA. Naš alat za istoriju cene za ZETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije