Slika za ZETA
ZETAZetaChain
RSD$4.62
-0.79%
1D

ZetaChain (ZETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$4.70RSD$4.78RSD$4.52RSD$4.70RSD$647.21MRSD$7.76B
Oct 12, 2026Oct 13, 2026RSD$4.95RSD$4.98RSD$4.69RSD$4.69RSD$528.08MRSD$8.04B
Oct 11, 2026Oct 12, 2026RSD$4.93RSD$4.98RSD$4.84RSD$4.96RSD$395.24MRSD$8.11B
Oct 10, 2026Oct 11, 2026RSD$4.93RSD$4.95RSD$4.79RSD$4.93RSD$460.39MRSD$8.08B
Oct 9, 2026Oct 10, 2026RSD$4.82RSD$4.93RSD$4.80RSD$4.93RSD$612.60MRSD$8.05B
Oct 8, 2026Oct 9, 2026RSD$4.94RSD$4.96RSD$4.60RSD$4.83RSD$649.88MRSD$8.00B
Oct 7, 2026Oct 8, 2026RSD$5.14RSD$5.16RSD$4.84RSD$4.93RSD$691.03MRSD$8.25B
Oct 6, 2026Oct 7, 2026RSD$5.30RSD$5.33RSD$5.11RSD$5.14RSD$585.63MRSD$8.64B
Oct 5, 2026Oct 6, 2026RSD$5.33RSD$5.40RSD$5.25RSD$5.30RSD$660.29MRSD$8.81B
Oct 4, 2026Oct 5, 2026RSD$5.15RSD$5.44RSD$5.15RSD$5.33RSD$634.67MRSD$8.80B
Oct 3, 2026Oct 4, 2026RSD$5.11RSD$5.21RSD$5.06RSD$5.15RSD$761.62MRSD$8.47B
Oct 2, 2026Oct 3, 2026RSD$5.34RSD$5.45RSD$5.00RSD$5.11RSD$1.68BRSD$8.68B
Oct 1, 2026Oct 2, 2026RSD$5.42RSD$6.12RSD$5.32RSD$5.34RSD$1.87BRSD$9.05B
Sep 30, 2026Oct 1, 2026RSD$5.50RSD$5.59RSD$5.37RSD$5.42RSD$907.43MRSD$8.78B
Sep 29, 2026Sep 30, 2026RSD$5.45RSD$5.61RSD$5.24RSD$5.50RSD$857.35MRSD$8.74B
Sep 28, 2026Sep 29, 2026RSD$5.57RSD$5.62RSD$5.27RSD$5.45RSD$967.41MRSD$8.70B
Sep 27, 2026Sep 28, 2026RSD$5.84RSD$5.84RSD$5.47RSD$5.57RSD$1.16BRSD$9.07B
Sep 26, 2026Sep 27, 2026RSD$5.73RSD$5.96RSD$5.58RSD$5.84RSD$1.27BRSD$9.28B
Sep 25, 2026Sep 26, 2026RSD$5.32RSD$5.75RSD$5.18RSD$5.75RSD$1.38BRSD$8.80B
Sep 24, 2026Sep 25, 2026RSD$5.25RSD$5.45RSD$4.96RSD$5.31RSD$1.60BRSD$8.45B
Sep 23, 2026Sep 24, 2026RSD$5.79RSD$5.88RSD$5.08RSD$5.26RSD$3.25BRSD$8.56B
Sep 22, 2026Sep 23, 2026RSD$5.85RSD$6.94RSD$5.62RSD$5.77RSD$15.72BRSD$9.52B
Sep 21, 2026Sep 22, 2026RSD$4.15RSD$7.20RSD$4.09RSD$5.84RSD$14.03BRSD$9.81B
Sep 20, 2026Sep 21, 2026RSD$4.16RSD$4.20RSD$3.93RSD$4.15RSD$623.75MRSD$6.49B
Sep 19, 2026Sep 20, 2026RSD$3.93RSD$4.18RSD$3.91RSD$4.15RSD$613.41MRSD$6.54B
Sep 18, 2026Sep 19, 2026RSD$3.57RSD$3.95RSD$3.57RSD$3.93RSD$530.01MRSD$6.09B
Sep 17, 2026Sep 18, 2026RSD$3.51RSD$3.58RSD$3.49RSD$3.57RSD$521.32MRSD$5.68B
Sep 16, 2026Sep 17, 2026RSD$3.50RSD$3.53RSD$3.37RSD$3.50RSD$597.75MRSD$5.55B
Sep 15, 2026Sep 16, 2026RSD$3.68RSD$3.86RSD$3.47RSD$3.50RSD$687.85MRSD$5.87B
Sep 14, 2026Sep 15, 2026RSD$3.74RSD$3.81RSD$3.68RSD$3.68RSD$776.94MRSD$6.01B

Dobijte potpun pregled istorije cene za ZetaChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZetaChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZetaChain, kao i istorijski obim trgovanja za ZETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZetaChain, od početne cene za ZetaChain do najnovijih podataka o ceni za ZETA. Naš alat za istoriju cene za ZETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije