Slika za ZEST
ZESTZest Protocol
RSD$18.85
0.79%
1D

Zest Protocol (ZEST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$17.77RSD$19.32RSD$17.75RSD$19.14RSD$165.94MRSD$2.73B
Oct 15, 2026Oct 16, 2026RSD$18.68RSD$18.76RSD$17.79RSD$17.82RSD$1.99BRSD$2.68B
Oct 14, 2026Oct 15, 2026RSD$19.14RSD$19.14RSD$18.55RSD$18.75RSD$8.52BRSD$2.75B
Oct 13, 2026Oct 14, 2026RSD$19.71RSD$19.77RSD$18.61RSD$19.14RSD$5.22BRSD$2.79B
Oct 12, 2026Oct 13, 2026RSD$20.35RSD$23.34RSD$18.22RSD$19.78RSD$3.18BRSD$2.83B
Oct 11, 2026Oct 12, 2026RSD$19.05RSD$20.64RSD$18.68RSD$20.34RSD$56.95MRSD$2.85B
Oct 10, 2026Oct 11, 2026RSD$19.03RSD$19.49RSD$18.85RSD$19.05RSD$63.47MRSD$2.79B
Oct 9, 2026Oct 10, 2026RSD$19.19RSD$19.97RSD$18.66RSD$19.03RSD$73.97MRSD$2.80B
Oct 8, 2026Oct 9, 2026RSD$19.39RSD$19.76RSD$18.71RSD$19.18RSD$78.80MRSD$2.83B
Oct 7, 2026Oct 8, 2026RSD$19.24RSD$19.77RSD$18.52RSD$19.41RSD$91.16MRSD$2.81B
Oct 6, 2026Oct 7, 2026RSD$18.65RSD$19.36RSD$18.18RSD$19.24RSD$79.38MRSD$2.75B
Oct 5, 2026Oct 6, 2026RSD$19.19RSD$19.49RSD$18.37RSD$18.69RSD$79.03MRSD$2.76B
Oct 4, 2026Oct 5, 2026RSD$19.78RSD$19.87RSD$18.95RSD$19.19RSD$56.43MRSD$2.83B
Oct 3, 2026Oct 4, 2026RSD$20.37RSD$20.81RSD$19.44RSD$19.78RSD$77.75MRSD$2.90B
Oct 2, 2026Oct 3, 2026RSD$19.48RSD$20.42RSD$18.72RSD$20.37RSD$131.87MRSD$2.89B
Oct 1, 2026Oct 2, 2026RSD$20.01RSD$20.36RSD$18.69RSD$19.48RSD$119.13MRSD$2.85B
Sep 30, 2026Oct 1, 2026RSD$20.93RSD$21.80RSD$19.84RSD$20.01RSD$157.40MRSD$3.05B
Sep 29, 2026Sep 30, 2026RSD$19.39RSD$21.31RSD$19.11RSD$20.94RSD$179.40MRSD$2.90B
Sep 28, 2026Sep 29, 2026RSD$18.51RSD$20.19RSD$17.14RSD$19.40RSD$131.58MRSD$2.71B
Sep 27, 2026Sep 28, 2026RSD$18.36RSD$18.87RSD$18.28RSD$18.51RSD$54.57MRSD$2.69B
Sep 26, 2026Sep 27, 2026RSD$19.33RSD$19.50RSD$18.32RSD$18.37RSD$78.41MRSD$2.72B
Sep 25, 2026Sep 26, 2026RSD$19.35RSD$19.46RSD$18.26RSD$19.29RSD$132.28MRSD$2.73B
Sep 24, 2026Sep 25, 2026RSD$19.42RSD$20.50RSD$18.59RSD$19.35RSD$221.70MRSD$2.79B
Sep 23, 2026Sep 24, 2026RSD$17.61RSD$19.97RSD$17.52RSD$19.42RSD$254.09MRSD$2.73B
Sep 22, 2026Sep 23, 2026RSD$15.47RSD$17.70RSD$14.67RSD$17.61RSD$102.66MRSD$2.35B
Sep 21, 2026Sep 22, 2026RSD$15.30RSD$15.72RSD$14.91RSD$15.43RSD$74.21MRSD$2.24B
Sep 20, 2026Sep 21, 2026RSD$15.28RSD$15.51RSD$14.46RSD$15.31RSD$78.02MRSD$2.21B
Sep 19, 2026Sep 20, 2026RSD$14.75RSD$15.62RSD$14.43RSD$15.28RSD$88.32MRSD$2.19B
Sep 18, 2026Sep 19, 2026RSD$14.03RSD$15.11RSD$13.81RSD$14.75RSD$112.05MRSD$2.11B
Sep 17, 2026Sep 18, 2026RSD$13.04RSD$14.95RSD$12.98RSD$14.03RSD$124.54MRSD$1.99B

Dobijte potpun pregled istorije cene za Zest Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zest Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zest Protocol, kao i istorijski obim trgovanja za ZEST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zest Protocol, od početne cene za Zest Protocol do najnovijih podataka o ceni za ZEST. Naš alat za istoriju cene za ZEST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije