Slika za ZEST
ZESTZest Protocol
RSD$13.61
-7.92%
1D

Zest Protocol (ZEST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$13.35RSD$16.70RSD$12.84RSD$15.65RSD$1.19BRSD$2.09B
Sep 2, 2026Sep 3, 2026RSD$13.55RSD$13.75RSD$12.89RSD$13.36RSD$324.18MRSD$1.96B
Sep 1, 2026Sep 2, 2026RSD$13.86RSD$13.94RSD$13.46RSD$13.55RSD$193.70MRSD$1.99B
Aug 31, 2026Sep 1, 2026RSD$13.60RSD$14.15RSD$13.56RSD$13.86RSD$406.71MRSD$2.02B
Aug 30, 2026Aug 31, 2026RSD$14.10RSD$14.15RSD$13.59RSD$13.60RSD$339.45MRSD$2.05B
Aug 29, 2026Aug 30, 2026RSD$14.08RSD$14.47RSD$14.01RSD$14.10RSD$309.05MRSD$2.06B
Aug 28, 2026Aug 29, 2026RSD$14.08RSD$14.63RSD$13.82RSD$14.13RSD$336.88MRSD$2.07B
Aug 27, 2026Aug 28, 2026RSD$14.11RSD$14.40RSD$13.65RSD$14.08RSD$706.87MRSD$2.06B
Aug 26, 2026Aug 27, 2026RSD$14.09RSD$16.67RSD$14.00RSD$14.11RSD$566.56MRSD$2.12B
Aug 25, 2026Aug 26, 2026RSD$14.09RSD$14.18RSD$13.24RSD$14.09RSD$261.29MRSD$2.05B
Aug 24, 2026Aug 25, 2026RSD$13.68RSD$14.29RSD$13.57RSD$14.09RSD$212.44MRSD$2.04B
Aug 23, 2026Aug 24, 2026RSD$14.05RSD$14.07RSD$13.60RSD$13.68RSD$184.04MRSD$2.02B
Aug 22, 2026Aug 23, 2026RSD$14.17RSD$14.42RSD$13.69RSD$14.05RSD$397.13MRSD$2.05B
Aug 21, 2026Aug 22, 2026RSD$14.08RSD$14.79RSD$13.97RSD$14.17RSD$333.87MRSD$2.08B
Aug 20, 2026Aug 21, 2026RSD$13.30RSD$15.06RSD$13.18RSD$14.11RSD$338.43MRSD$2.01B
Aug 19, 2026Aug 20, 2026RSD$14.09RSD$14.32RSD$13.24RSD$13.32RSD$333.86MRSD$2.02B
Aug 18, 2026Aug 19, 2026RSD$14.03RSD$14.78RSD$13.95RSD$14.09RSD$327.73MRSD$2.08B
Aug 17, 2026Aug 18, 2026RSD$14.25RSD$14.54RSD$13.74RSD$14.03RSD$737.37MRSD$2.06B
Aug 16, 2026Aug 17, 2026RSD$14.78RSD$15.01RSD$12.67RSD$14.25RSD$385.80MRSD$2.15B
Aug 15, 2026Aug 16, 2026RSD$14.80RSD$15.28RSD$14.77RSD$14.78RSD$294.17MRSD$2.17B
Aug 14, 2026Aug 15, 2026RSD$15.72RSD$16.49RSD$14.78RSD$14.79RSD$429.44MRSD$2.23B
Aug 13, 2026Aug 14, 2026RSD$15.40RSD$15.75RSD$14.69RSD$15.59RSD$393.47MRSD$2.20B
Aug 12, 2026Aug 13, 2026RSD$15.85RSD$16.08RSD$15.06RSD$15.37RSD$650.47MRSD$2.25B
Aug 11, 2026Aug 12, 2026RSD$16.37RSD$17.58RSD$15.75RSD$15.85RSD$1.24BRSD$2.42B
Aug 10, 2026Aug 11, 2026RSD$16.12RSD$18.97RSD$15.11RSD$16.27RSD$920.38MRSD$2.35B
Aug 9, 2026Aug 10, 2026RSD$17.55RSD$17.77RSD$15.56RSD$16.18RSD$1.04BRSD$2.40B
Aug 8, 2026Aug 9, 2026RSD$21.61RSD$21.64RSD$17.00RSD$17.57RSD$671.73MRSD$2.81B
Aug 7, 2026Aug 8, 2026RSD$21.71RSD$22.14RSD$20.36RSD$21.65RSD$398.76MRSD$3.08B
Aug 6, 2026Aug 7, 2026RSD$22.83RSD$22.97RSD$21.13RSD$21.75RSD$381.44MRSD$3.21B
Aug 5, 2026Aug 6, 2026RSD$23.09RSD$23.76RSD$21.64RSD$22.58RSD$395.85MRSD$3.30B
Aug 4, 2026Aug 5, 2026RSD$24.54RSD$25.02RSD$22.67RSD$22.92RSD$470.96MRSD$3.46B

Dobijte potpun pregled istorije cene za Zest Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zest Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zest Protocol, kao i istorijski obim trgovanja za ZEST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zest Protocol, od početne cene za Zest Protocol do najnovijih podataka o ceni za ZEST. Naš alat za istoriju cene za ZEST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije