Slika za ZEST
ZESTZest Protocol
RSD$18.12
-1.24%
1D

Zest Protocol (ZEST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$19.09RSD$19.27RSD$18.10RSD$18.15RSD$260.02MRSD$2.69B
Sep 25, 2026Sep 26, 2026RSD$19.12RSD$19.23RSD$18.04RSD$19.05RSD$588.91MRSD$2.69B
Sep 24, 2026Sep 25, 2026RSD$19.19RSD$20.25RSD$18.36RSD$19.12RSD$1.77BRSD$2.76B
Sep 23, 2026Sep 24, 2026RSD$17.39RSD$19.73RSD$17.31RSD$19.19RSD$1.64BRSD$2.70B
Sep 22, 2026Sep 23, 2026RSD$15.28RSD$17.49RSD$14.49RSD$17.39RSD$515.67MRSD$2.33B
Sep 21, 2026Sep 22, 2026RSD$15.12RSD$15.53RSD$14.73RSD$15.25RSD$250.74MRSD$2.21B
Sep 20, 2026Sep 21, 2026RSD$15.10RSD$15.32RSD$14.29RSD$15.13RSD$351.97MRSD$2.18B
Sep 19, 2026Sep 20, 2026RSD$14.57RSD$15.44RSD$14.25RSD$15.10RSD$419.00MRSD$2.16B
Sep 18, 2026Sep 19, 2026RSD$13.86RSD$14.93RSD$13.64RSD$14.57RSD$438.88MRSD$2.09B
Sep 17, 2026Sep 18, 2026RSD$12.88RSD$14.77RSD$12.82RSD$13.86RSD$452.82MRSD$1.96B
Sep 16, 2026Sep 17, 2026RSD$13.07RSD$13.24RSD$12.74RSD$12.86RSD$187.00MRSD$1.89B
Sep 15, 2026Sep 16, 2026RSD$13.14RSD$13.47RSD$13.00RSD$13.07RSD$207.67MRSD$1.92B
Sep 14, 2026Sep 15, 2026RSD$12.27RSD$13.23RSD$12.21RSD$13.17RSD$180.73MRSD$1.86B
Sep 13, 2026Sep 14, 2026RSD$12.93RSD$13.09RSD$12.20RSD$12.27RSD$172.10MRSD$1.84B
Sep 12, 2026Sep 13, 2026RSD$12.71RSD$13.09RSD$12.65RSD$12.93RSD$177.19MRSD$1.88B
Sep 11, 2026Sep 12, 2026RSD$12.76RSD$12.95RSD$12.36RSD$12.69RSD$951.10MRSD$1.84B
Sep 10, 2026Sep 11, 2026RSD$12.59RSD$14.53RSD$12.32RSD$12.79RSD$1.45BRSD$1.90B
Sep 9, 2026Sep 10, 2026RSD$12.59RSD$13.17RSD$12.20RSD$12.63RSD$376.66MRSD$1.85B
Sep 8, 2026Sep 9, 2026RSD$13.60RSD$14.20RSD$12.46RSD$12.61RSD$253.50MRSD$1.97B
Sep 7, 2026Sep 8, 2026RSD$13.24RSD$13.82RSD$13.22RSD$13.59RSD$251.42MRSD$1.97B
Sep 6, 2026Sep 7, 2026RSD$12.91RSD$13.58RSD$12.91RSD$13.24RSD$487.37MRSD$1.94B
Sep 5, 2026Sep 6, 2026RSD$12.40RSD$12.94RSD$12.36RSD$12.91RSD$1.68BRSD$1.85B
Sep 4, 2026Sep 5, 2026RSD$16.03RSD$17.03RSD$12.42RSD$12.48RSD$2.57BRSD$2.10B
Sep 3, 2026Sep 4, 2026RSD$13.68RSD$17.11RSD$13.16RSD$16.03RSD$1.22BRSD$2.14B
Sep 2, 2026Sep 3, 2026RSD$13.88RSD$14.08RSD$13.21RSD$13.68RSD$332.15MRSD$2.01B
Sep 1, 2026Sep 2, 2026RSD$14.20RSD$14.28RSD$13.79RSD$13.88RSD$198.46MRSD$2.04B
Aug 31, 2026Sep 1, 2026RSD$13.93RSD$14.50RSD$13.89RSD$14.20RSD$416.72MRSD$2.07B
Aug 30, 2026Aug 31, 2026RSD$14.45RSD$14.49RSD$13.92RSD$13.93RSD$347.80MRSD$2.10B
Aug 29, 2026Aug 30, 2026RSD$14.43RSD$14.83RSD$14.36RSD$14.45RSD$316.65MRSD$2.11B
Aug 28, 2026Aug 29, 2026RSD$14.43RSD$14.99RSD$14.16RSD$14.48RSD$345.16MRSD$2.12B
Aug 27, 2026Aug 28, 2026RSD$14.46RSD$14.75RSD$13.99RSD$14.43RSD$724.26MRSD$2.11B

Dobijte potpun pregled istorije cene za Zest Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zest Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zest Protocol, kao i istorijski obim trgovanja za ZEST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zest Protocol, od početne cene za Zest Protocol do najnovijih podataka o ceni za ZEST. Naš alat za istoriju cene za ZEST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije