Slika za ZEE
ZEEZeroSwap
RSD$0.03658
-3.64%
1D

ZeroSwap (ZEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.03478RSD$0.03796RSD$0.02382RSD$0.03755RSD$3,240.68RSD$1.99M
Sep 4, 2026Sep 5, 2026RSD$0.03582RSD$0.03592RSD$0.03468RSD$0.03478RSD$912.47RSD$2.24M
Sep 3, 2026Sep 4, 2026RSD$0.03432RSD$0.03603RSD$0.03417RSD$0.03582RSD$212.34RSD$2.23M
Sep 2, 2026Sep 3, 2026RSD$0.03397RSD$0.03489RSD$0.03391RSD$0.03432RSD$115.90RSD$2.18M
Sep 1, 2026Sep 2, 2026RSD$0.02910RSD$0.03460RSD$0.02910RSD$0.03397RSD$130.45RSD$2.10M
Aug 31, 2026Sep 1, 2026RSD$0.03440RSD$0.03455RSD$0.02910RSD$0.02910RSD$141.44RSD$2.11M
Aug 30, 2026Aug 31, 2026RSD$0.03450RSD$0.03558RSD$0.03436RSD$0.03440RSD$149.97RSD$2.20M
Aug 29, 2026Aug 30, 2026RSD$0.03436RSD$0.03492RSD$0.03434RSD$0.03450RSD$548.68RSD$2.19M
Aug 28, 2026Aug 29, 2026RSD$0.01746RSD$0.03609RSD$0.01742RSD$0.03436RSD$1,690.55RSD$2.04M
Aug 27, 2026Aug 28, 2026RSD$0.03479RSD$0.03539RSD$0.01746RSD$0.01746RSD$2,497.51RSD$1.88M
Aug 26, 2026Aug 27, 2026RSD$0.03457RSD$0.03504RSD$0.03402RSD$0.03479RSD$209.17RSD$2.19M
Aug 25, 2026Aug 26, 2026RSD$0.03474RSD$0.03545RSD$0.03440RSD$0.03457RSD$436.64RSD$2.21M
Aug 24, 2026Aug 25, 2026RSD$0.03475RSD$0.03484RSD$0.03453RSD$0.03474RSD$810.84RSD$2.20M
Aug 23, 2026Aug 24, 2026RSD$0.03458RSD$0.03503RSD$0.03421RSD$0.03475RSD$1,952.68RSD$2.19M
Aug 22, 2026Aug 23, 2026RSD$0.03449RSD$0.03538RSD$0.03389RSD$0.03458RSD$2,535.39RSD$2.19M
Aug 21, 2026Aug 22, 2026RSD$0.03329RSD$0.03444RSD$0.03329RSD$0.03436RSD$1,361.49RSD$2.15M
Aug 20, 2026Aug 21, 2026RSD$0.02783RSD$0.03342RSD$0.02004RSD$0.03329RSD$3,854.84RSD$1.72M
Aug 19, 2026Aug 20, 2026RSD$0.03121RSD$0.03138RSD$0.02310RSD$0.02782RSD$191.24RSD$1.73M
Aug 18, 2026Aug 19, 2026RSD$0.03135RSD$0.03144RSD$0.03121RSD$0.03121RSD$19.12RSD$1.98M
Aug 17, 2026Aug 18, 2026RSD$0.03122RSD$0.03161RSD$0.03114RSD$0.03133RSD$314.58RSD$1.99M
Aug 16, 2026Aug 17, 2026RSD$0.02296RSD$0.03149RSD$0.02296RSD$0.03122RSD$1,349.29RSD$1.92M
Aug 15, 2026Aug 16, 2026RSD$0.007268RSD$0.02299RSD$0.007268RSD$0.02296RSD$1,196.42RSD$905,657
Aug 14, 2026Aug 15, 2026RSD$0.03476RSD$0.03532RSD$0.007249RSD$0.007263RSD$41,434RSD$2.02M
Aug 13, 2026Aug 14, 2026RSD$0.03273RSD$0.03480RSD$0.03250RSD$0.03476RSD$12,837RSD$2.10M
Aug 12, 2026Aug 13, 2026RSD$0.01391RSD$0.03314RSD$0.01391RSD$0.03273RSD$1,003.94RSD$1.87M
Aug 11, 2026Aug 12, 2026RSD$0.03495RSD$0.03495RSD$0.008955RSD$0.01390RSD$2,180.29RSD$784,296
Aug 10, 2026Aug 11, 2026RSD$0.03863RSD$0.03863RSD$0.03487RSD$0.03487RSD$108.33RSD$2.39M
Aug 9, 2026Aug 10, 2026RSD$0.03651RSD$0.03863RSD$0.03558RSD$0.03863RSD$483.19RSD$2.35M
Aug 8, 2026Aug 9, 2026RSD$0.03608RSD$0.03678RSD$0.03587RSD$0.03644RSD$1,547.86RSD$2.30M
Aug 7, 2026Aug 8, 2026RSD$0.03652RSD$0.03668RSD$0.03584RSD$0.03608RSD$328.48RSD$2.31M
Aug 6, 2026Aug 7, 2026RSD$0.03610RSD$0.03668RSD$0.03446RSD$0.03652RSD$2,125.81RSD$2.29M

Dobijte potpun pregled istorije cene za ZeroSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZeroSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZeroSwap, kao i istorijski obim trgovanja za ZEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZeroSwap, od početne cene za ZeroSwap do najnovijih podataka o ceni za ZEE. Naš alat za istoriju cene za ZEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije