Slika za ZEE
ZEEZeroSwap
RSD$0.03540
-3.13%
1D

ZeroSwap (ZEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.03616RSD$0.03729RSD$0.03588RSD$0.03614RSD$508.87RSD$2.31M
Sep 26, 2026Sep 27, 2026RSD$0.03629RSD$0.03644RSD$0.03545RSD$0.03616RSD$80.05RSD$2.29M
Sep 25, 2026Sep 26, 2026RSD$0.03622RSD$0.03735RSD$0.03575RSD$0.03624RSD$238.42RSD$2.30M
Sep 24, 2026Sep 25, 2026RSD$0.03616RSD$0.03730RSD$0.03400RSD$0.03622RSD$979.17RSD$2.27M
Sep 23, 2026Sep 24, 2026RSD$0.03632RSD$0.03766RSD$0.03448RSD$0.03609RSD$722.28RSD$2.29M
Sep 22, 2026Sep 23, 2026RSD$0.03664RSD$0.03676RSD$0.03548RSD$0.03632RSD$3,851.03RSD$2.30M
Sep 21, 2026Sep 22, 2026RSD$0.03699RSD$0.03813RSD$0.03618RSD$0.03664RSD$1,935.48RSD$2.36M
Sep 20, 2026Sep 21, 2026RSD$0.03663RSD$0.03721RSD$0.03600RSD$0.03699RSD$281.59RSD$2.31M
Sep 19, 2026Sep 20, 2026RSD$0.03676RSD$0.03718RSD$0.03613RSD$0.03663RSD$4,645.72RSD$2.33M
Sep 18, 2026Sep 19, 2026RSD$0.03699RSD$0.03812RSD$0.03625RSD$0.03675RSD$2,347.32RSD$2.37M
Sep 17, 2026Sep 18, 2026RSD$0.03647RSD$0.03712RSD$0.03630RSD$0.03696RSD$183.69RSD$2.32M
Sep 16, 2026Sep 17, 2026RSD$0.03587RSD$0.03679RSD$0.03551RSD$0.03647RSD$370.84RSD$2.28M
Sep 15, 2026Sep 16, 2026RSD$0.01695RSD$0.03665RSD$0.01605RSD$0.03587RSD$1,771.89RSD$1.74M
Sep 14, 2026Sep 15, 2026RSD$0.03620RSD$0.03654RSD$0.01578RSD$0.01695RSD$2,611.82RSD$1.42M
Sep 13, 2026Sep 14, 2026RSD$0.03647RSD$0.03820RSD$0.03465RSD$0.03620RSD$208.56RSD$2.29M
Sep 12, 2026Sep 13, 2026RSD$0.03640RSD$0.03822RSD$0.03634RSD$0.03646RSD$246.43RSD$2.34M
Sep 11, 2026Sep 12, 2026RSD$0.03601RSD$0.03667RSD$0.03542RSD$0.03640RSD$537.07RSD$2.29M
Sep 10, 2026Sep 11, 2026RSD$0.01895RSD$0.03626RSD$0.01894RSD$0.03601RSD$490.64RSD$2.17M
Sep 9, 2026Sep 10, 2026RSD$0.01917RSD$0.02449RSD$0.01723RSD$0.01895RSD$1,732.65RSD$1.25M
Sep 8, 2026Sep 9, 2026RSD$0.02126RSD$0.02200RSD$0.01917RSD$0.01917RSD$4,132.41RSD$1.31M
Sep 7, 2026Sep 8, 2026RSD$0.03743RSD$0.03745RSD$0.02077RSD$0.02125RSD$2,866.38RSD$1.76M
Sep 6, 2026Sep 7, 2026RSD$0.03823RSD$0.03823RSD$0.03705RSD$0.03743RSD$1,573.50RSD$2.39M
Sep 5, 2026Sep 6, 2026RSD$0.03542RSD$0.03865RSD$0.02425RSD$0.03823RSD$3,299.65RSD$2.02M
Sep 4, 2026Sep 5, 2026RSD$0.03647RSD$0.03658RSD$0.03531RSD$0.03542RSD$929.07RSD$2.28M
Sep 3, 2026Sep 4, 2026RSD$0.03495RSD$0.03668RSD$0.03479RSD$0.03648RSD$216.21RSD$2.27M
Sep 2, 2026Sep 3, 2026RSD$0.03459RSD$0.03553RSD$0.03453RSD$0.03494RSD$118.01RSD$2.21M
Sep 1, 2026Sep 2, 2026RSD$0.02963RSD$0.03523RSD$0.02963RSD$0.03459RSD$132.82RSD$2.13M
Aug 31, 2026Sep 1, 2026RSD$0.03502RSD$0.03517RSD$0.02963RSD$0.02963RSD$144.01RSD$2.15M
Aug 30, 2026Aug 31, 2026RSD$0.03513RSD$0.03623RSD$0.03498RSD$0.03502RSD$152.70RSD$2.24M
Aug 29, 2026Aug 30, 2026RSD$0.03498RSD$0.03556RSD$0.03496RSD$0.03513RSD$558.66RSD$2.23M
Aug 28, 2026Aug 29, 2026RSD$0.01778RSD$0.03675RSD$0.01774RSD$0.03498RSD$1,721.31RSD$2.07M

Dobijte potpun pregled istorije cene za ZeroSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZeroSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZeroSwap, kao i istorijski obim trgovanja za ZEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZeroSwap, od početne cene za ZeroSwap do najnovijih podataka o ceni za ZEE. Naš alat za istoriju cene za ZEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije