Slika za ZEE
ZEEZeroSwap
RSD$0.03646
0.00%
1D

ZeroSwap (ZEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.03646RSD$0.03646RSD$0.03646RSD$0.03646RSD$425.03RSD$2.31M
Nov 6, 2026Nov 7, 2026RSD$0.03646RSD$0.03646RSD$0.03646RSD$0.03646RSD$425.03RSD$2.31M
Nov 5, 2026Nov 6, 2026RSD$0.03646RSD$0.03646RSD$0.03646RSD$0.03646RSD$425.03RSD$2.31M
Nov 4, 2026Nov 5, 2026RSD$0.03639RSD$0.03646RSD$0.03559RSD$0.03646RSD$424.05RSD$2.30M
Nov 3, 2026Nov 4, 2026RSD$0.03609RSD$0.03639RSD$0.03583RSD$0.03639RSD$421.47RSD$2.29M
Nov 2, 2026Nov 3, 2026RSD$0.03660RSD$0.03677RSD$0.03595RSD$0.03609RSD$1,092.85RSD$2.31M
Nov 1, 2026Nov 2, 2026RSD$0.03598RSD$0.03667RSD$0.03589RSD$0.03660RSD$4,450.79RSD$2.30M
Oct 31, 2026Nov 1, 2026RSD$0.03367RSD$0.03598RSD$0.03366RSD$0.03598RSD$565.81RSD$2.17M
Oct 30, 2026Oct 31, 2026RSD$0.03564RSD$0.03564RSD$0.03334RSD$0.03367RSD$316.79RSD$2.16M
Oct 29, 2026Oct 30, 2026RSD$0.01215RSD$0.03578RSD$0.01215RSD$0.03564RSD$128.49RSD$1.78M
Oct 28, 2026Oct 29, 2026RSD$0.01215RSD$0.01215RSD$0.01215RSD$0.01215RSD$35.61RSD$770,505
Oct 27, 2026Oct 28, 2026RSD$0.01215RSD$0.01215RSD$0.01215RSD$0.01215RSD$35.61RSD$770,505
Oct 26, 2026Oct 27, 2026RSD$0.01223RSD$0.01230RSD$0.01207RSD$0.01215RSD$35.75RSD$773,580
Oct 25, 2026Oct 26, 2026RSD$0.03520RSD$0.03520RSD$0.01221RSD$0.01223RSD$75.40RSD$1.95M
Oct 24, 2026Oct 25, 2026RSD$0.03520RSD$0.03520RSD$0.03520RSD$0.03520RSD$37.98RSD$2.23M
Oct 23, 2026Oct 24, 2026RSD$0.03544RSD$0.03574RSD$0.03494RSD$0.03520RSD$147.19RSD$2.25M
Oct 22, 2026Oct 23, 2026RSD$0.03576RSD$0.03587RSD$0.03544RSD$0.03544RSD$120.58RSD$2.26M
Oct 21, 2026Oct 22, 2026RSD$0.03518RSD$0.03624RSD$0.03518RSD$0.03576RSD$75.54RSD$2.24M
Oct 20, 2026Oct 21, 2026RSD$0.03520RSD$0.03549RSD$0.03484RSD$0.03518RSD$58.14RSD$2.23M
Oct 19, 2026Oct 20, 2026RSD$0.03491RSD$0.03521RSD$0.03470RSD$0.03521RSD$187.31RSD$2.21M
Oct 18, 2026Oct 19, 2026RSD$0.03491RSD$0.03491RSD$0.03491RSD$0.03491RSD$120.24RSD$2.21M
Oct 17, 2026Oct 18, 2026RSD$0.03491RSD$0.03491RSD$0.03491RSD$0.03491RSD$120.24RSD$2.21M
Oct 16, 2026Oct 17, 2026RSD$0.03495RSD$0.03527RSD$0.03490RSD$0.03491RSD$120.34RSD$2.22M
Oct 15, 2026Oct 16, 2026RSD$0.01779RSD$0.03555RSD$0.01779RSD$0.03495RSD$724.39RSD$2.11M
Oct 14, 2026Oct 15, 2026RSD$0.03262RSD$0.03270RSD$0.01761RSD$0.01779RSD$21,036RSD$1.26M
Oct 13, 2026Oct 14, 2026RSD$0.02967RSD$0.03280RSD$0.02967RSD$0.03262RSD$12,278RSD$2.04M
Oct 12, 2026Oct 13, 2026RSD$0.03551RSD$0.03551RSD$0.02967RSD$0.02967RSD$145.03RSD$2.21M
Oct 11, 2026Oct 12, 2026RSD$0.03551RSD$0.03573RSD$0.03551RSD$0.03551RSD$142.65RSD$2.25M
Oct 10, 2026Oct 11, 2026RSD$0.03533RSD$0.03552RSD$0.03533RSD$0.03552RSD$230.15RSD$2.24M
Oct 9, 2026Oct 10, 2026RSD$0.03534RSD$0.03571RSD$0.03484RSD$0.03533RSD$290.52RSD$2.24M
Oct 8, 2026Oct 9, 2026RSD$0.03682RSD$0.03731RSD$0.03487RSD$0.03534RSD$213.93RSD$2.29M

Dobijte potpun pregled istorije cene za ZeroSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZeroSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZeroSwap, kao i istorijski obim trgovanja za ZEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZeroSwap, od početne cene za ZeroSwap do najnovijih podataka o ceni za ZEE. Naš alat za istoriju cene za ZEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije