Slika za ZEE
ZEEZeroSwap
RSD$0.03453
0.00%
1D

ZeroSwap (ZEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.03453RSD$0.03453RSD$0.03453RSD$0.03453RSD$118.92RSD$2.19M
Oct 17, 2026Oct 18, 2026RSD$0.03453RSD$0.03453RSD$0.03453RSD$0.03453RSD$118.92RSD$2.19M
Oct 16, 2026Oct 17, 2026RSD$0.03457RSD$0.03488RSD$0.03451RSD$0.03453RSD$119.01RSD$2.19M
Oct 15, 2026Oct 16, 2026RSD$0.01760RSD$0.03516RSD$0.01759RSD$0.03457RSD$716.40RSD$2.09M
Oct 14, 2026Oct 15, 2026RSD$0.03226RSD$0.03234RSD$0.01742RSD$0.01760RSD$20,804RSD$1.25M
Oct 13, 2026Oct 14, 2026RSD$0.02935RSD$0.03244RSD$0.02935RSD$0.03226RSD$12,143RSD$2.02M
Oct 12, 2026Oct 13, 2026RSD$0.03512RSD$0.03512RSD$0.02935RSD$0.02935RSD$143.43RSD$2.19M
Oct 11, 2026Oct 12, 2026RSD$0.03512RSD$0.03534RSD$0.03512RSD$0.03512RSD$141.07RSD$2.23M
Oct 10, 2026Oct 11, 2026RSD$0.03494RSD$0.03513RSD$0.03494RSD$0.03513RSD$227.61RSD$2.22M
Oct 9, 2026Oct 10, 2026RSD$0.03495RSD$0.03532RSD$0.03446RSD$0.03494RSD$287.31RSD$2.22M
Oct 8, 2026Oct 9, 2026RSD$0.03641RSD$0.03690RSD$0.03449RSD$0.03495RSD$211.57RSD$2.27M
Oct 7, 2026Oct 8, 2026RSD$0.03627RSD$0.03653RSD$0.03476RSD$0.03641RSD$730.71RSD$2.28M
Oct 6, 2026Oct 7, 2026RSD$0.03689RSD$0.03700RSD$0.03600RSD$0.03625RSD$192.14RSD$2.32M
Oct 5, 2026Oct 6, 2026RSD$0.02805RSD$0.03713RSD$0.02744RSD$0.03689RSD$577.29RSD$2.04M
Oct 4, 2026Oct 5, 2026RSD$0.03728RSD$0.03752RSD$0.02782RSD$0.02805RSD$358.06RSD$2.18M
Oct 3, 2026Oct 4, 2026RSD$0.03596RSD$0.03785RSD$0.03579RSD$0.03728RSD$131.74RSD$2.33M
Oct 2, 2026Oct 3, 2026RSD$0.03633RSD$0.03963RSD$0.03556RSD$0.03596RSD$47.90RSD$2.32M
Oct 1, 2026Oct 2, 2026RSD$0.03621RSD$0.03745RSD$0.03566RSD$0.03630RSD$167.69RSD$2.31M
Sep 30, 2026Oct 1, 2026RSD$0.03598RSD$0.03754RSD$0.03573RSD$0.03621RSD$211.23RSD$2.30M
Sep 29, 2026Sep 30, 2026RSD$0.03590RSD$0.03651RSD$0.03578RSD$0.03600RSD$487.56RSD$2.29M
Sep 28, 2026Sep 29, 2026RSD$0.03667RSD$0.03739RSD$0.03560RSD$0.03601RSD$2,210.89RSD$2.29M
Sep 27, 2026Sep 28, 2026RSD$0.03668RSD$0.03783RSD$0.03640RSD$0.03667RSD$516.23RSD$2.34M
Sep 26, 2026Sep 27, 2026RSD$0.03681RSD$0.03696RSD$0.03596RSD$0.03668RSD$81.21RSD$2.32M
Sep 25, 2026Sep 26, 2026RSD$0.03674RSD$0.03789RSD$0.03627RSD$0.03677RSD$241.87RSD$2.34M
Sep 24, 2026Sep 25, 2026RSD$0.03669RSD$0.03784RSD$0.03449RSD$0.03674RSD$975.62RSD$2.31M
Sep 23, 2026Sep 24, 2026RSD$0.03684RSD$0.03821RSD$0.03498RSD$0.03661RSD$732.74RSD$2.32M
Sep 22, 2026Sep 23, 2026RSD$0.03717RSD$0.03729RSD$0.03599RSD$0.03684RSD$3,906.79RSD$2.33M
Sep 21, 2026Sep 22, 2026RSD$0.03753RSD$0.03868RSD$0.03670RSD$0.03717RSD$1,963.51RSD$2.39M
Sep 20, 2026Sep 21, 2026RSD$0.03716RSD$0.03775RSD$0.03652RSD$0.03753RSD$285.66RSD$2.35M
Sep 19, 2026Sep 20, 2026RSD$0.03729RSD$0.03772RSD$0.03665RSD$0.03716RSD$4,712.98RSD$2.36M

Dobijte potpun pregled istorije cene za ZeroSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZeroSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZeroSwap, kao i istorijski obim trgovanja za ZEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZeroSwap, od početne cene za ZeroSwap do najnovijih podataka o ceni za ZEE. Naš alat za istoriju cene za ZEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije