Slika za ZBT
ZBTZEROBASE
RSD$6.32
-4.26%
1D

ZEROBASE (ZBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$6.69RSD$6.74RSD$6.38RSD$6.43RSD$256.52MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$6.56RSD$6.84RSD$6.53RSD$6.70RSD$405.56MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$6.96RSD$7.11RSD$6.53RSD$6.57RSD$406.77MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$6.96RSD$7.11RSD$6.70RSD$6.96RSD$352.75MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$7.05RSD$7.05RSD$6.85RSD$6.99RSD$285.29MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$7.35RSD$7.40RSD$6.99RSD$7.05RSD$313.21MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$7.54RSD$7.68RSD$7.32RSD$7.35RSD$762.75MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7.43RSD$8.00RSD$7.43RSD$7.54RSD$627.93MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7.09RSD$7.45RSD$6.86RSD$7.43RSD$497.34MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.54RSD$7.55RSD$7.10RSD$7.11RSD$342.15MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7.53RSD$7.57RSD$7.44RSD$7.54RSD$322.81MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7.40RSD$7.62RSD$7.29RSD$7.51RSD$459.52MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7.27RSD$7.46RSD$7.19RSD$7.38RSD$517.40MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.58RSD$7.58RSD$7.03RSD$7.25RSD$1.56BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7.52RSD$8.65RSD$7.50RSD$7.58RSD$887.34MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.17RSD$7.53RSD$7.17RSD$7.53RSD$285.28MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.51RSD$7.54RSD$7.11RSD$7.17RSD$289.00MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.37RSD$7.66RSD$7.36RSD$7.51RSD$294.32MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.15RSD$7.37RSD$7.03RSD$7.37RSD$323.41MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.27RSD$7.35RSD$7.03RSD$7.16RSD$311.55MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.48RSD$7.51RSD$7.02RSD$7.27RSD$239.50MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.71RSD$7.72RSD$7.33RSD$7.48RSD$266.77MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.80RSD$7.86RSD$7.57RSD$7.71RSD$374.99MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.80RSD$7.85RSD$7.34RSD$7.80RSD$518.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.16RSD$8.23RSD$7.70RSD$7.80RSD$355.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.21RSD$8.35RSD$7.97RSD$8.16RSD$486.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.65RSD$8.67RSD$8.21RSD$8.23RSD$407.15MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.56RSD$8.65RSD$8.42RSD$8.65RSD$306.03MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.55RSD$8.62RSD$8.50RSD$8.56RSD$370.08MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.46RSD$8.56RSD$8.39RSD$8.55RSD$472.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.84RSD$8.90RSD$8.14RSD$8.47RSD$447.02MRSD$0.00

Dobijte potpun pregled istorije cene za ZEROBASE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZEROBASE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZEROBASE, kao i istorijski obim trgovanja za ZBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZEROBASE, od početne cene za ZEROBASE do najnovijih podataka o ceni za ZBT. Naš alat za istoriju cene za ZBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije