Slika za ZBT
ZBTZEROBASE
RSD$8.49
1.11%
1D

ZEROBASE (ZBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$8.44RSD$8.51RSD$8.14RSD$8.33RSD$1.39BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.53RSD$8.61RSD$8.31RSD$8.45RSD$1.31BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.30RSD$8.58RSD$8.01RSD$8.53RSD$2.44BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.02RSD$8.73RSD$8.00RSD$8.24RSD$1.64BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.03RSD$8.18RSD$7.98RSD$8.02RSD$1.18BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.96RSD$8.24RSD$7.89RSD$8.03RSD$1.29BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.90RSD$8.20RSD$7.86RSD$7.99RSD$1.18BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.84RSD$8.02RSD$7.61RSD$7.90RSD$1.11BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.93RSD$8.11RSD$7.75RSD$7.84RSD$1.13BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.05RSD$8.05RSD$7.77RSD$7.93RSD$1.07BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.90RSD$8.11RSD$7.63RSD$8.03RSD$1.17BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.21RSD$8.60RSD$7.77RSD$7.90RSD$2.11BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.88RSD$8.23RSD$7.69RSD$8.21RSD$1.76BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.72RSD$8.00RSD$7.58RSD$7.86RSD$1.41BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.43RSD$7.86RSD$7.38RSD$7.70RSD$1.31BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.66RSD$7.88RSD$7.43RSD$7.44RSD$1.73BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.19RSD$8.25RSD$7.60RSD$7.64RSD$1.68BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.57RSD$8.74RSD$8.18RSD$8.19RSD$1.24BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$9.13RSD$9.21RSD$8.36RSD$8.57RSD$1.53BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$8.81RSD$9.45RSD$8.71RSD$9.14RSD$1.95BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$9.12RSD$9.26RSD$8.78RSD$8.81RSD$1.48BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$9.54RSD$9.87RSD$8.98RSD$9.09RSD$2.45BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$9.96RSD$10.05RSD$9.44RSD$9.54RSD$2.11BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$10.27RSD$10.60RSD$10.04RSD$10.25RSD$3.34BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$10.38RSD$11.07RSD$10.33RSD$10.39RSD$7.83BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$11.52RSD$11.52RSD$10.38RSD$10.46RSD$13.01BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$18.83RSD$20.83RSD$11.38RSD$11.47RSD$36.39BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$12.77RSD$19.43RSD$12.60RSD$18.71RSD$19.68BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$10.88RSD$13.41RSD$10.40RSD$12.71RSD$1.74BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$11.71RSD$11.76RSD$10.87RSD$10.89RSD$1.30BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$12.35RSD$12.41RSD$11.41RSD$11.72RSD$1.49BRSD$0.00

Dobijte potpun pregled istorije cene za ZEROBASE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZEROBASE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZEROBASE, kao i istorijski obim trgovanja za ZBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZEROBASE, od početne cene za ZEROBASE do najnovijih podataka o ceni za ZBT. Naš alat za istoriju cene za ZBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije