Slika za ZBT
ZBTZEROBASE
RSD$8.92
-4.13%
1D

ZEROBASE (ZBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$9.43RSD$9.66RSD$8.70RSD$8.81RSD$1.70BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.58RSD$9.42RSD$8.52RSD$9.42RSD$1.25BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.31RSD$8.58RSD$8.25RSD$8.55RSD$630.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.46RSD$8.47RSD$8.07RSD$8.31RSD$630.77MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.45RSD$8.49RSD$8.26RSD$8.44RSD$541.37MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.00RSD$8.47RSD$7.99RSD$8.45RSD$472.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.86RSD$8.03RSD$7.84RSD$8.00RSD$397.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.88RSD$7.92RSD$7.66RSD$7.89RSD$509.64MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.07RSD$8.12RSD$7.70RSD$7.91RSD$441.10MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.12RSD$8.21RSD$8.02RSD$8.09RSD$420.64MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.30RSD$8.32RSD$8.10RSD$8.12RSD$395.43MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.20RSD$8.47RSD$8.20RSD$8.26RSD$768.49MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.84RSD$8.21RSD$7.73RSD$8.21RSD$760.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.37RSD$8.37RSD$7.79RSD$7.84RSD$864.65MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.76RSD$8.85RSD$8.23RSD$8.35RSD$789.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.79RSD$9.08RSD$8.67RSD$8.78RSD$746.67MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.81RSD$8.90RSD$8.72RSD$8.79RSD$652.37MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.72RSD$8.84RSD$8.63RSD$8.80RSD$561.21MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.66RSD$8.74RSD$8.64RSD$8.72RSD$676.16MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.69RSD$8.80RSD$8.42RSD$8.65RSD$726.26MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.50RSD$8.69RSD$8.46RSD$8.69RSD$986.87MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.61RSD$8.67RSD$8.29RSD$8.49RSD$1.42BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.69RSD$8.77RSD$8.47RSD$8.61RSD$1.33BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.46RSD$8.74RSD$8.16RSD$8.69RSD$2.49BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.18RSD$8.90RSD$8.15RSD$8.40RSD$1.67BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.19RSD$8.34RSD$8.14RSD$8.18RSD$1.20BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.12RSD$8.40RSD$8.04RSD$8.19RSD$1.32BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.05RSD$8.36RSD$8.01RSD$8.15RSD$1.20BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.99RSD$8.18RSD$7.76RSD$8.05RSD$1.13BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.09RSD$8.27RSD$7.90RSD$7.99RSD$1.15BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.20RSD$8.20RSD$7.92RSD$8.08RSD$1.09BRSD$0.00

Dobijte potpun pregled istorije cene za ZEROBASE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZEROBASE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZEROBASE, kao i istorijski obim trgovanja za ZBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZEROBASE, od početne cene za ZEROBASE do najnovijih podataka o ceni za ZBT. Naš alat za istoriju cene za ZBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije