Slika za ZBT
ZBTZEROBASE
RSD$7.71
-4.78%
1D

ZEROBASE (ZBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$8.12RSD$8.27RSD$7.88RSD$8.08RSD$481.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.56RSD$8.58RSD$8.12RSD$8.14RSD$402.95MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.47RSD$8.56RSD$8.34RSD$8.56RSD$302.87MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.46RSD$8.53RSD$8.41RSD$8.47RSD$366.26MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.38RSD$8.47RSD$8.30RSD$8.46RSD$467.73MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.75RSD$8.80RSD$8.06RSD$8.38RSD$442.40MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.36RSD$9.39RSD$8.49RSD$8.75RSD$401.58MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.17RSD$9.34RSD$9.04RSD$9.32RSD$340.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.01RSD$9.19RSD$8.93RSD$9.17RSD$286.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.05RSD$9.12RSD$8.95RSD$9.01RSD$252.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.11RSD$9.15RSD$8.92RSD$9.05RSD$452.67MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.96RSD$9.22RSD$8.68RSD$9.11RSD$410.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.12RSD$9.13RSD$8.83RSD$8.96RSD$413.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.09RSD$9.23RSD$8.99RSD$9.12RSD$409.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.90RSD$9.26RSD$8.68RSD$9.05RSD$481.34MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.42RSD$9.42RSD$8.70RSD$8.88RSD$466.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.53RSD$9.53RSD$9.28RSD$9.41RSD$395.82MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.44RSD$9.58RSD$9.29RSD$9.52RSD$410.90MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.18RSD$9.45RSD$9.08RSD$9.41RSD$464.86MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.97RSD$9.39RSD$8.96RSD$9.17RSD$601.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.58RSD$9.81RSD$8.84RSD$8.95RSD$968.35MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.71RSD$9.57RSD$8.65RSD$9.57RSD$688.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.44RSD$8.71RSD$8.37RSD$8.69RSD$397.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.59RSD$8.60RSD$8.20RSD$8.44RSD$382.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.58RSD$8.62RSD$8.39RSD$8.57RSD$345.52MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.13RSD$8.60RSD$8.11RSD$8.58RSD$302.37MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.98RSD$8.16RSD$7.96RSD$8.13RSD$258.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.00RSD$8.04RSD$7.78RSD$8.01RSD$321.36MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.20RSD$8.24RSD$7.82RSD$8.03RSD$295.33MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.25RSD$8.34RSD$8.14RSD$8.22RSD$293.06MRSD$0.00

Dobijte potpun pregled istorije cene za ZEROBASE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZEROBASE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZEROBASE, kao i istorijski obim trgovanja za ZBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZEROBASE, od početne cene za ZEROBASE do najnovijih podataka o ceni za ZBT. Naš alat za istoriju cene za ZBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije