Slika za 01
0101
RSD$45.14
12.32%
1D

01 (01) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$44.85RSD$44.93RSD$39.63RSD$40.39RSD$9.69MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$46.29RSD$47.20RSD$45.00RSD$45.01RSD$23.01MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$41.13RSD$48.15RSD$40.33RSD$45.83RSD$21.18MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$46.71RSD$47.74RSD$40.95RSD$41.04RSD$7.96MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$43.27RSD$51.78RSD$42.82RSD$47.67RSD$10.44MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$51.27RSD$51.33RSD$38.84RSD$42.44RSD$30.14MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$56.05RSD$59.32RSD$49.66RSD$51.24RSD$6.43MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$65.33RSD$65.54RSD$54.31RSD$56.46RSD$8.41MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$56.23RSD$71.17RSD$55.53RSD$65.33RSD$5.52MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$65.71RSD$65.71RSD$56.45RSD$56.79RSD$3.76MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$68.92RSD$70.38RSD$64.47RSD$65.43RSD$9.89MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$70.88RSD$70.88RSD$63.14RSD$68.92RSD$6.67MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$71.22RSD$72.31RSD$62.01RSD$71.19RSD$18.91MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$81.07RSD$81.40RSD$68.50RSD$71.28RSD$32.60MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$78.15RSD$84.26RSD$73.91RSD$80.90RSD$21.60MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$87.86RSD$88.86RSD$76.78RSD$78.15RSD$31.22MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$87.62RSD$90.65RSD$82.61RSD$87.86RSD$47.76MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$72.75RSD$87.94RSD$72.64RSD$87.64RSD$30.30MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$66.52RSD$73.93RSD$65.60RSD$72.75RSD$20.36MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$63.13RSD$66.83RSD$61.60RSD$66.52RSD$33.60MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$64.61RSD$65.58RSD$59.56RSD$63.13RSD$18.07MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$65.39RSD$65.74RSD$63.86RSD$64.57RSD$14.54MRSD$0.00

Dobijte potpun pregled istorije cene za 01 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 01 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 01, kao i istorijski obim trgovanja za 01 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 01, od početne cene za 01 do najnovijih podataka o ceni za 01. Naš alat za istoriju cene za 01 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije