Slika za 01
0101
RSD$17.67
-43.21%
1D

01 (01) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$18.77RSD$36.94RSD$18.77RSD$31.29RSD$7.32MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$17.71RSD$20.38RSD$16.77RSD$18.77RSD$1.02MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$17.13RSD$18.15RSD$16.71RSD$17.71RSD$1.25MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$17.63RSD$17.63RSD$16.24RSD$17.13RSD$2.54MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$18.37RSD$18.52RSD$17.53RSD$17.63RSD$3.05MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$18.08RSD$18.37RSD$17.68RSD$18.37RSD$2.68MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$18.89RSD$18.89RSD$17.69RSD$18.09RSD$5.01MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$18.39RSD$19.57RSD$17.87RSD$18.89RSD$2.81MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$18.75RSD$18.80RSD$18.24RSD$18.39RSD$2.91MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$18.84RSD$19.34RSD$18.42RSD$18.75RSD$2.55MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$20.38RSD$20.47RSD$18.73RSD$18.84RSD$4.67MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$19.44RSD$20.78RSD$19.15RSD$20.40RSD$5.22MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$19.44RSD$21.67RSD$19.21RSD$19.44RSD$6.28MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$22.51RSD$22.57RSD$19.19RSD$19.40RSD$5.37MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$20.89RSD$23.32RSD$20.49RSD$22.51RSD$4.98MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$20.12RSD$21.07RSD$19.63RSD$20.88RSD$3.38MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$20.03RSD$20.15RSD$19.63RSD$20.12RSD$3.09MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$20.58RSD$20.58RSD$19.84RSD$19.93RSD$3.67MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$20.44RSD$21.17RSD$20.05RSD$20.58RSD$3.70MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$20.99RSD$21.32RSD$20.30RSD$20.47RSD$3.69MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$21.56RSD$21.61RSD$20.75RSD$20.99RSD$4.48MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$22.13RSD$22.95RSD$21.06RSD$21.56RSD$4.50MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$22.19RSD$22.62RSD$21.44RSD$22.07RSD$3.63MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$22.82RSD$22.97RSD$21.53RSD$22.20RSD$7.39MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$22.00RSD$22.79RSD$21.44RSD$22.78RSD$9.65MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$22.79RSD$23.33RSD$21.76RSD$21.96RSD$8.04MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$25.30RSD$25.30RSD$22.72RSD$22.79RSD$6.24MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$25.37RSD$25.57RSD$24.28RSD$25.26RSD$9.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$27.48RSD$27.48RSD$24.84RSD$25.37RSD$12.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$30.87RSD$31.02RSD$26.85RSD$27.48RSD$22.56MRSD$0.00

Dobijte potpun pregled istorije cene za 01 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 01 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 01, kao i istorijski obim trgovanja za 01 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 01, od početne cene za 01 do najnovijih podataka o ceni za 01. Naš alat za istoriju cene za 01 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije