Slika za 01
0101
RSD$31.09
34.56%
1D

01 (01) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$21.62RSD$27.36RSD$21.55RSD$27.29RSD$11.67MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$23.54RSD$23.60RSD$21.39RSD$21.69RSD$11.22MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23.90RSD$24.94RSD$22.24RSD$23.54RSD$14.46MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$25.28RSD$25.28RSD$23.26RSD$23.92RSD$11.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$24.76RSD$26.58RSD$23.71RSD$25.28RSD$15.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$24.67RSD$24.99RSD$24.11RSD$24.76RSD$11.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$26.39RSD$26.39RSD$23.75RSD$24.69RSD$17.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$25.98RSD$28.59RSD$25.22RSD$26.39RSD$14.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$25.76RSD$26.96RSD$25.56RSD$25.98RSD$11.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$30.22RSD$30.26RSD$25.57RSD$25.76RSD$12.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$31.13RSD$31.32RSD$29.12RSD$30.22RSD$22.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$31.80RSD$33.31RSD$26.20RSD$31.40RSD$43.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$25.54RSD$32.10RSD$25.06RSD$31.89RSD$22.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$26.19RSD$26.41RSD$25.41RSD$25.43RSD$10.86MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$26.57RSD$27.27RSD$26.07RSD$26.19RSD$11.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$28.70RSD$29.04RSD$25.55RSD$26.53RSD$13.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$26.23RSD$30.78RSD$25.88RSD$28.70RSD$18.28MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$28.28RSD$28.42RSD$26.02RSD$26.18RSD$9.57MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$28.22RSD$28.80RSD$27.58RSD$28.27RSD$8.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$28.43RSD$29.56RSD$27.68RSD$28.01RSD$11.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$29.16RSD$30.68RSD$27.93RSD$28.43RSD$10.18MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$33.23RSD$33.23RSD$29.03RSD$29.16RSD$13.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$32.58RSD$34.35RSD$32.42RSD$33.23RSD$11.57MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$32.30RSD$33.21RSD$30.87RSD$32.51RSD$19.73MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$29.30RSD$34.66RSD$28.19RSD$32.29RSD$15.77MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$34.43RSD$34.58RSD$28.93RSD$29.41RSD$22.07MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$36.20RSD$39.48RSD$33.10RSD$34.58RSD$21.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$39.50RSD$40.30RSD$36.17RSD$36.17RSD$9.55MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$38.15RSD$39.71RSD$37.91RSD$39.50RSD$12.76MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$42.72RSD$42.79RSD$37.48RSD$38.13RSD$10.06MRSD$0.00

Dobijte potpun pregled istorije cene za 01 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 01 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 01, kao i istorijski obim trgovanja za 01 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 01, od početne cene za 01 do najnovijih podataka o ceni za 01. Naš alat za istoriju cene za 01 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije