Slika za DEAI
DEAIZero1 Labs
RSD$0.03449
-1.21%
1D

Zero1 Labs (DEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.04567RSD$0.04749RSD$0.03505RSD$0.03514RSD$124,060RSD$3.97M
Sep 22, 2026Sep 23, 2026RSD$0.04532RSD$0.05727RSD$0.04442RSD$0.04567RSD$149,033RSD$4.34M
Sep 21, 2026Sep 22, 2026RSD$0.04114RSD$0.04692RSD$0.04106RSD$0.04528RSD$36,376RSD$3.95M
Sep 20, 2026Sep 21, 2026RSD$0.03584RSD$0.04198RSD$0.03505RSD$0.04105RSD$181,342RSD$3.55M
Sep 19, 2026Sep 20, 2026RSD$0.05403RSD$0.05655RSD$0.03569RSD$0.03584RSD$55,367RSD$4.69M
Sep 18, 2026Sep 19, 2026RSD$0.05351RSD$0.05469RSD$0.05126RSD$0.05403RSD$177,953RSD$4.86M
Sep 17, 2026Sep 18, 2026RSD$0.04379RSD$0.05351RSD$0.03555RSD$0.05351RSD$94,648RSD$3.99M
Sep 16, 2026Sep 17, 2026RSD$0.04882RSD$0.04929RSD$0.04324RSD$0.04375RSD$112,679RSD$4.22M
Sep 15, 2026Sep 16, 2026RSD$0.03923RSD$0.04903RSD$0.03874RSD$0.04882RSD$76,378RSD$3.79M
Sep 14, 2026Sep 15, 2026RSD$0.05086RSD$0.05165RSD$0.03781RSD$0.03923RSD$566,579RSD$4.33M
Sep 13, 2026Sep 14, 2026RSD$0.05802RSD$0.05846RSD$0.02996RSD$0.05748RSD$214,600RSD$4.79M
Sep 12, 2026Sep 13, 2026RSD$0.05847RSD$0.2370RSD$0.05459RSD$0.05802RSD$8,582.20RSD$8.82M
Sep 11, 2026Sep 12, 2026RSD$0.05869RSD$0.05884RSD$0.05522RSD$0.05847RSD$15,845RSD$5.20M
Sep 10, 2026Sep 11, 2026RSD$0.05938RSD$0.06096RSD$0.05859RSD$0.05881RSD$34,868RSD$5.46M
Sep 9, 2026Sep 10, 2026RSD$0.06267RSD$0.06411RSD$0.05868RSD$0.05951RSD$36,903RSD$5.53M
Sep 8, 2026Sep 9, 2026RSD$0.06931RSD$0.06973RSD$0.06267RSD$0.06267RSD$17,760RSD$6.14M
Sep 7, 2026Sep 8, 2026RSD$0.07694RSD$0.07702RSD$0.06922RSD$0.06927RSD$104,980RSD$6.70M
Sep 6, 2026Sep 7, 2026RSD$0.06345RSD$0.08755RSD$0.06345RSD$0.07694RSD$113,586RSD$7.11M
Sep 5, 2026Sep 6, 2026RSD$0.05770RSD$0.06913RSD$0.05275RSD$0.06345RSD$33,591RSD$5.39M
Sep 4, 2026Sep 5, 2026RSD$0.05401RSD$0.06375RSD$0.05401RSD$0.05762RSD$59,090RSD$5.31M
Sep 3, 2026Sep 4, 2026RSD$0.05080RSD$0.05717RSD$0.05079RSD$0.05401RSD$225,212RSD$4.79M
Sep 2, 2026Sep 3, 2026RSD$0.06523RSD$0.06573RSD$0.03261RSD$0.05077RSD$203,467RSD$5.08M
Sep 1, 2026Sep 2, 2026RSD$0.07365RSD$0.07399RSD$0.04347RSD$0.06523RSD$142,917RSD$5.32M
Aug 31, 2026Sep 1, 2026RSD$0.08016RSD$0.08032RSD$0.07290RSD$0.07365RSD$20,073RSD$7.07M
Aug 30, 2026Aug 31, 2026RSD$0.07883RSD$0.08260RSD$0.07720RSD$0.08022RSD$37,101RSD$7.36M
Aug 29, 2026Aug 30, 2026RSD$0.08536RSD$0.08551RSD$0.07556RSD$0.07883RSD$79,781RSD$7.45M
Aug 28, 2026Aug 29, 2026RSD$0.07647RSD$0.08727RSD$0.07205RSD$0.08536RSD$106,490RSD$7.26M
Aug 27, 2026Aug 28, 2026RSD$0.07372RSD$0.07654RSD$0.07015RSD$0.07647RSD$127,694RSD$6.65M
Aug 26, 2026Aug 27, 2026RSD$0.07061RSD$0.07370RSD$0.06025RSD$0.07370RSD$358,778RSD$6.25M
Aug 25, 2026Aug 26, 2026RSD$0.1091RSD$0.1104RSD$0.07049RSD$0.07061RSD$237,945RSD$8.75M
Aug 24, 2026Aug 25, 2026RSD$0.1097RSD$0.1098RSD$0.09125RSD$0.1091RSD$596,495RSD$8.95M

Dobijte potpun pregled istorije cene za Zero1 Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zero1 Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zero1 Labs, kao i istorijski obim trgovanja za DEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zero1 Labs, od početne cene za Zero1 Labs do najnovijih podataka o ceni za DEAI. Naš alat za istoriju cene za DEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije