Slika za DEAI
DEAIZero1 Labs
RSD$0.05027
-21.33%
1D

Zero1 Labs (DEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.06410RSD$0.06460RSD$0.03205RSD$0.04989RSD$199,969RSD$4.99M
Sep 1, 2026Sep 2, 2026RSD$0.07239RSD$0.07271RSD$0.04272RSD$0.06410RSD$140,460RSD$5.23M
Aug 31, 2026Sep 1, 2026RSD$0.07878RSD$0.07894RSD$0.07165RSD$0.07239RSD$19,728RSD$6.94M
Aug 30, 2026Aug 31, 2026RSD$0.07748RSD$0.08118RSD$0.07588RSD$0.07884RSD$36,463RSD$7.23M
Aug 29, 2026Aug 30, 2026RSD$0.08389RSD$0.08404RSD$0.07426RSD$0.07747RSD$78,409RSD$7.33M
Aug 28, 2026Aug 29, 2026RSD$0.07516RSD$0.08577RSD$0.07081RSD$0.08389RSD$104,660RSD$7.14M
Aug 27, 2026Aug 28, 2026RSD$0.07246RSD$0.07523RSD$0.06894RSD$0.07516RSD$125,499RSD$6.53M
Aug 26, 2026Aug 27, 2026RSD$0.06939RSD$0.07243RSD$0.05922RSD$0.07243RSD$352,610RSD$6.14M
Aug 25, 2026Aug 26, 2026RSD$0.1072RSD$0.1085RSD$0.06928RSD$0.06939RSD$233,854RSD$8.60M
Aug 24, 2026Aug 25, 2026RSD$0.1079RSD$0.1079RSD$0.08968RSD$0.1072RSD$586,240RSD$8.80M
Aug 23, 2026Aug 24, 2026RSD$0.09639RSD$0.1252RSD$0.08897RSD$0.1079RSD$4.26MRSD$9.21M
Aug 22, 2026Aug 23, 2026RSD$0.07857RSD$0.1537RSD$0.07724RSD$0.09639RSD$9.82MRSD$9.16M
Aug 21, 2026Aug 22, 2026RSD$0.02831RSD$0.09106RSD$0.02726RSD$0.08099RSD$8.58MRSD$4.09M
Aug 20, 2026Aug 21, 2026RSD$0.05477RSD$0.05483RSD$0.02549RSD$0.02826RSD$4.99MRSD$3.20M
Aug 19, 2026Aug 20, 2026RSD$0.07369RSD$0.07488RSD$0.03793RSD$0.05490RSD$5.60MRSD$5.55M
Aug 18, 2026Aug 19, 2026RSD$0.08286RSD$0.08303RSD$0.06251RSD$0.07333RSD$5.41MRSD$6.75M
Aug 17, 2026Aug 18, 2026RSD$0.08539RSD$0.08596RSD$0.07886RSD$0.08308RSD$5.61MRSD$7.59M
Aug 16, 2026Aug 17, 2026RSD$0.08595RSD$0.08684RSD$0.08414RSD$0.08557RSD$5.82MRSD$7.82M
Aug 15, 2026Aug 16, 2026RSD$0.08659RSD$0.09173RSD$0.08479RSD$0.08595RSD$5.46MRSD$7.88M
Aug 14, 2026Aug 15, 2026RSD$0.08776RSD$0.08879RSD$0.08558RSD$0.08640RSD$5.67MRSD$7.95M
Aug 13, 2026Aug 14, 2026RSD$0.09817RSD$0.09919RSD$0.08156RSD$0.08786RSD$5.43MRSD$8.06M
Aug 12, 2026Aug 13, 2026RSD$0.08643RSD$0.1472RSD$0.08545RSD$0.09795RSD$6.00MRSD$8.59M
Aug 11, 2026Aug 12, 2026RSD$0.09649RSD$0.09828RSD$0.08637RSD$0.08663RSD$5.64MRSD$8.59M
Aug 10, 2026Aug 11, 2026RSD$0.1018RSD$0.1091RSD$0.08915RSD$0.09346RSD$5.39MRSD$8.85M
Aug 9, 2026Aug 10, 2026RSD$0.1114RSD$0.1118RSD$0.1005RSD$0.1016RSD$5.29MRSD$9.40M
Aug 8, 2026Aug 9, 2026RSD$0.1184RSD$0.1188RSD$0.1110RSD$0.1114RSD$5.59MRSD$10.41M
Aug 7, 2026Aug 8, 2026RSD$0.1130RSD$0.1212RSD$0.1087RSD$0.1187RSD$5.62MRSD$10.32M
Aug 6, 2026Aug 7, 2026RSD$0.1129RSD$0.1195RSD$0.1113RSD$0.1135RSD$5.50MRSD$10.37M
Aug 5, 2026Aug 6, 2026RSD$0.1021RSD$0.1184RSD$0.1011RSD$0.1132RSD$6.24MRSD$10.14M
Aug 4, 2026Aug 5, 2026RSD$0.1026RSD$0.1126RSD$0.09361RSD$0.1025RSD$5.73MRSD$9.03M
Aug 3, 2026Aug 4, 2026RSD$0.08867RSD$0.1033RSD$0.08831RSD$0.1024RSD$5.86MRSD$8.67M

Dobijte potpun pregled istorije cene za Zero1 Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zero1 Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zero1 Labs, kao i istorijski obim trgovanja za DEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zero1 Labs, od početne cene za Zero1 Labs do najnovijih podataka o ceni za DEAI. Naš alat za istoriju cene za DEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije