Slika za DEAI
DEAIZero1 Labs
RSD$0.03500
7.40%
1D

Zero1 Labs (DEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.03096RSD$0.03491RSD$0.03090RSD$0.03490RSD$98,602RSD$2.97M
Oct 15, 2026Oct 16, 2026RSD$0.03566RSD$0.03568RSD$0.02432RSD$0.03096RSD$102,291RSD$2.81M
Oct 14, 2026Oct 15, 2026RSD$0.03829RSD$0.03855RSD$0.03561RSD$0.03566RSD$43,990RSD$3.40M
Oct 13, 2026Oct 14, 2026RSD$0.04495RSD$0.04495RSD$0.03431RSD$0.03829RSD$132,408RSD$3.41M
Oct 12, 2026Oct 13, 2026RSD$0.04868RSD$0.04982RSD$0.04504RSD$0.04504RSD$52,864RSD$4.38M
Oct 11, 2026Oct 12, 2026RSD$0.04370RSD$0.04779RSD$0.03918RSD$0.04779RSD$45,856RSD$3.91M
Oct 10, 2026Oct 11, 2026RSD$0.04343RSD$0.04448RSD$0.04187RSD$0.04369RSD$39,181RSD$3.97M
Oct 9, 2026Oct 10, 2026RSD$0.04451RSD$0.04486RSD$0.04274RSD$0.04343RSD$48,828RSD$3.98M
Oct 8, 2026Oct 9, 2026RSD$0.04378RSD$0.05564RSD$0.04216RSD$0.04451RSD$139,398RSD$4.33M
Oct 7, 2026Oct 8, 2026RSD$0.05875RSD$0.06107RSD$0.04366RSD$0.04371RSD$288,844RSD$4.75M
Oct 6, 2026Oct 7, 2026RSD$0.05331RSD$0.06916RSD$0.03888RSD$0.05866RSD$254,265RSD$4.92M
Oct 5, 2026Oct 6, 2026RSD$0.04520RSD$0.05676RSD$0.04515RSD$0.05331RSD$418,768RSD$4.79M
Oct 4, 2026Oct 5, 2026RSD$0.02522RSD$0.04520RSD$0.02520RSD$0.04520RSD$80,496RSD$2.64M
Oct 3, 2026Oct 4, 2026RSD$0.02140RSD$0.02727RSD$0.02140RSD$0.02522RSD$97,162RSD$2.31M
Oct 2, 2026Oct 3, 2026RSD$0.02329RSD$0.02401RSD$0.02134RSD$0.02139RSD$47,935RSD$2.09M
Oct 1, 2026Oct 2, 2026RSD$0.02615RSD$0.02636RSD$0.02315RSD$0.02329RSD$36,591RSD$2.27M
Sep 30, 2026Oct 1, 2026RSD$0.02151RSD$0.02663RSD$0.02149RSD$0.02615RSD$49,679RSD$2.24M
Sep 29, 2026Sep 30, 2026RSD$0.02441RSD$0.02560RSD$0.02150RSD$0.02152RSD$135,045RSD$2.18M
Sep 28, 2026Sep 29, 2026RSD$0.03398RSD$0.03517RSD$0.02429RSD$0.02441RSD$190,227RSD$2.73M
Sep 27, 2026Sep 28, 2026RSD$0.03880RSD$0.03891RSD$0.02570RSD$0.03398RSD$197,666RSD$2.88M
Sep 26, 2026Sep 27, 2026RSD$0.02883RSD$0.03764RSD$0.02666RSD$0.03758RSD$375,670RSD$3.07M
Sep 25, 2026Sep 26, 2026RSD$0.03808RSD$0.03819RSD$0.02874RSD$0.02883RSD$146,350RSD$3.26M
Sep 24, 2026Sep 25, 2026RSD$0.03566RSD$0.03809RSD$0.02649RSD$0.03808RSD$342,615RSD$3.03M
Sep 23, 2026Sep 24, 2026RSD$0.04635RSD$0.04819RSD$0.03557RSD$0.03566RSD$125,895RSD$4.03M
Sep 22, 2026Sep 23, 2026RSD$0.04599RSD$0.05812RSD$0.04508RSD$0.04635RSD$151,237RSD$4.40M
Sep 21, 2026Sep 22, 2026RSD$0.04174RSD$0.04762RSD$0.04167RSD$0.04595RSD$36,914RSD$4.00M
Sep 20, 2026Sep 21, 2026RSD$0.03637RSD$0.04260RSD$0.03557RSD$0.04166RSD$184,024RSD$3.60M
Sep 19, 2026Sep 20, 2026RSD$0.05482RSD$0.05739RSD$0.03622RSD$0.03637RSD$56,186RSD$4.76M
Sep 18, 2026Sep 19, 2026RSD$0.05431RSD$0.05550RSD$0.05202RSD$0.05482RSD$180,585RSD$4.93M
Sep 17, 2026Sep 18, 2026RSD$0.04444RSD$0.05431RSD$0.03608RSD$0.05431RSD$83,861RSD$3.92M

Dobijte potpun pregled istorije cene za Zero1 Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zero1 Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zero1 Labs, kao i istorijski obim trgovanja za DEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zero1 Labs, od početne cene za Zero1 Labs do najnovijih podataka o ceni za DEAI. Naš alat za istoriju cene za DEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije