Slika za DEAI
DEAIZero1 Labs
RSD$0.03223
4.18%
1D

Zero1 Labs (DEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.03563RSD$0.03564RSD$0.02429RSD$0.03093RSD$102,182RSD$2.81M
Oct 14, 2026Oct 15, 2026RSD$0.03825RSD$0.03851RSD$0.03557RSD$0.03563RSD$43,943RSD$3.40M
Oct 13, 2026Oct 14, 2026RSD$0.04490RSD$0.04490RSD$0.03428RSD$0.03825RSD$132,267RSD$3.41M
Oct 12, 2026Oct 13, 2026RSD$0.04862RSD$0.04977RSD$0.04499RSD$0.04499RSD$52,807RSD$4.38M
Oct 11, 2026Oct 12, 2026RSD$0.04365RSD$0.04774RSD$0.03913RSD$0.04774RSD$45,808RSD$3.91M
Oct 10, 2026Oct 11, 2026RSD$0.04339RSD$0.04444RSD$0.04183RSD$0.04365RSD$39,139RSD$3.97M
Oct 9, 2026Oct 10, 2026RSD$0.04447RSD$0.04481RSD$0.04270RSD$0.04339RSD$48,776RSD$3.98M
Oct 8, 2026Oct 9, 2026RSD$0.04373RSD$0.05558RSD$0.04211RSD$0.04447RSD$139,250RSD$4.33M
Oct 7, 2026Oct 8, 2026RSD$0.05869RSD$0.06100RSD$0.04362RSD$0.04367RSD$288,536RSD$4.75M
Oct 6, 2026Oct 7, 2026RSD$0.05325RSD$0.06909RSD$0.03884RSD$0.05860RSD$253,993RSD$4.91M
Oct 5, 2026Oct 6, 2026RSD$0.04515RSD$0.05670RSD$0.04510RSD$0.05325RSD$418,321RSD$4.78M
Oct 4, 2026Oct 5, 2026RSD$0.02519RSD$0.04515RSD$0.02517RSD$0.04515RSD$80,410RSD$2.64M
Oct 3, 2026Oct 4, 2026RSD$0.02138RSD$0.02724RSD$0.02138RSD$0.02519RSD$97,058RSD$2.31M
Oct 2, 2026Oct 3, 2026RSD$0.02326RSD$0.02398RSD$0.02132RSD$0.02137RSD$47,884RSD$2.09M
Oct 1, 2026Oct 2, 2026RSD$0.02612RSD$0.02634RSD$0.02313RSD$0.02326RSD$36,552RSD$2.26M
Sep 30, 2026Oct 1, 2026RSD$0.02149RSD$0.02660RSD$0.02147RSD$0.02612RSD$49,626RSD$2.24M
Sep 29, 2026Sep 30, 2026RSD$0.02439RSD$0.02557RSD$0.02148RSD$0.02150RSD$134,901RSD$2.17M
Sep 28, 2026Sep 29, 2026RSD$0.03395RSD$0.03513RSD$0.02427RSD$0.02439RSD$190,024RSD$2.72M
Sep 27, 2026Sep 28, 2026RSD$0.03876RSD$0.03887RSD$0.02568RSD$0.03395RSD$197,455RSD$2.88M
Sep 26, 2026Sep 27, 2026RSD$0.02880RSD$0.03760RSD$0.02663RSD$0.03754RSD$375,269RSD$3.07M
Sep 25, 2026Sep 26, 2026RSD$0.03804RSD$0.03814RSD$0.02871RSD$0.02880RSD$146,194RSD$3.26M
Sep 24, 2026Sep 25, 2026RSD$0.03562RSD$0.03805RSD$0.02646RSD$0.03804RSD$342,249RSD$3.03M
Sep 23, 2026Sep 24, 2026RSD$0.04630RSD$0.04814RSD$0.03553RSD$0.03562RSD$125,761RSD$4.02M
Sep 22, 2026Sep 23, 2026RSD$0.04594RSD$0.05805RSD$0.04503RSD$0.04630RSD$151,076RSD$4.40M
Sep 21, 2026Sep 22, 2026RSD$0.04170RSD$0.04757RSD$0.04162RSD$0.04590RSD$36,875RSD$4.00M
Sep 20, 2026Sep 21, 2026RSD$0.03633RSD$0.04256RSD$0.03553RSD$0.04162RSD$183,828RSD$3.60M
Sep 19, 2026Sep 20, 2026RSD$0.05477RSD$0.05733RSD$0.03618RSD$0.03633RSD$56,126RSD$4.75M
Sep 18, 2026Sep 19, 2026RSD$0.05425RSD$0.05544RSD$0.05196RSD$0.05477RSD$180,392RSD$4.93M
Sep 17, 2026Sep 18, 2026RSD$0.04439RSD$0.05425RSD$0.03604RSD$0.05425RSD$83,772RSD$3.91M
Sep 16, 2026Sep 17, 2026RSD$0.04949RSD$0.04997RSD$0.04384RSD$0.04435RSD$114,224RSD$4.28M

Dobijte potpun pregled istorije cene za Zero1 Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zero1 Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zero1 Labs, kao i istorijski obim trgovanja za DEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zero1 Labs, od početne cene za Zero1 Labs do najnovijih podataka o ceni za DEAI. Naš alat za istoriju cene za DEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije