Slika za DEAI
DEAIZero1 Labs
RSD$0.03220
-3.93%
1D

Zero1 Labs (DEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.03394RSD$0.03401RSD$0.03140RSD$0.03146RSD$21,597RSD$3.03M
Nov 4, 2026Nov 5, 2026RSD$0.03058RSD$0.03894RSD$0.03021RSD$0.03389RSD$43,059RSD$3.34M
Nov 3, 2026Nov 4, 2026RSD$0.03750RSD$0.03757RSD$0.03049RSD$0.03058RSD$25,506RSD$2.99M
Nov 2, 2026Nov 3, 2026RSD$0.03905RSD$0.03973RSD$0.03750RSD$0.03750RSD$593.76RSD$3.57M
Nov 1, 2026Nov 2, 2026RSD$0.03883RSD$0.03931RSD$0.03873RSD$0.03898RSD$37,409RSD$3.56M
Oct 31, 2026Nov 1, 2026RSD$0.04037RSD$0.04054RSD$0.03537RSD$0.03883RSD$40,366RSD$3.48M
Oct 30, 2026Oct 31, 2026RSD$0.04076RSD$0.04084RSD$0.03956RSD$0.04042RSD$23,860RSD$3.66M
Oct 29, 2026Oct 30, 2026RSD$0.03917RSD$0.1837RSD$0.03917RSD$0.04075RSD$112,484RSD$5.39M
Oct 28, 2026Oct 29, 2026RSD$0.03863RSD$0.03943RSD$0.03858RSD$0.03917RSD$2,544.73RSD$3.55M
Oct 27, 2026Oct 28, 2026RSD$0.03778RSD$0.03861RSD$0.03750RSD$0.03861RSD$7,705.63RSD$3.46M
Oct 26, 2026Oct 27, 2026RSD$0.03870RSD$0.03919RSD$0.03598RSD$0.03778RSD$83,958RSD$3.45M
Oct 25, 2026Oct 26, 2026RSD$0.03146RSD$0.03939RSD$0.03114RSD$0.03871RSD$63,089RSD$3.24M
Oct 24, 2026Oct 25, 2026RSD$0.03194RSD$0.03196RSD$0.03094RSD$0.03154RSD$14,279RSD$2.88M
Oct 23, 2026Oct 24, 2026RSD$0.03155RSD$0.03245RSD$0.03153RSD$0.03194RSD$32,348RSD$2.92M
Oct 22, 2026Oct 23, 2026RSD$0.03270RSD$0.03469RSD$0.03150RSD$0.03154RSD$186,948RSD$2.99M
Oct 21, 2026Oct 22, 2026RSD$0.03304RSD$0.03586RSD$0.03107RSD$0.03270RSD$37,775RSD$3.02M
Oct 20, 2026Oct 21, 2026RSD$0.03208RSD$0.03304RSD$0.03147RSD$0.03304RSD$29,463RSD$2.91M
Oct 19, 2026Oct 20, 2026RSD$0.03652RSD$0.03719RSD$0.02797RSD$0.03208RSD$43,616RSD$2.98M
Oct 18, 2026Oct 19, 2026RSD$0.03531RSD$0.03656RSD$0.03264RSD$0.03653RSD$16,238RSD$3.18M
Oct 17, 2026Oct 18, 2026RSD$0.03501RSD$0.03583RSD$0.03501RSD$0.03532RSD$26,474RSD$3.23M
Oct 16, 2026Oct 17, 2026RSD$0.03106RSD$0.03502RSD$0.03100RSD$0.03501RSD$98,919RSD$2.98M
Oct 15, 2026Oct 16, 2026RSD$0.03578RSD$0.03579RSD$0.02439RSD$0.03106RSD$102,620RSD$2.82M
Oct 14, 2026Oct 15, 2026RSD$0.03841RSD$0.03868RSD$0.03572RSD$0.03578RSD$44,131RSD$3.42M
Oct 13, 2026Oct 14, 2026RSD$0.04509RSD$0.04509RSD$0.03442RSD$0.03841RSD$132,833RSD$3.42M
Oct 12, 2026Oct 13, 2026RSD$0.04883RSD$0.04998RSD$0.04518RSD$0.04518RSD$53,034RSD$4.40M
Oct 11, 2026Oct 12, 2026RSD$0.04384RSD$0.04795RSD$0.03930RSD$0.04795RSD$46,004RSD$3.93M
Oct 10, 2026Oct 11, 2026RSD$0.04357RSD$0.04463RSD$0.04201RSD$0.04383RSD$39,307RSD$3.99M
Oct 9, 2026Oct 10, 2026RSD$0.04466RSD$0.04500RSD$0.04288RSD$0.04357RSD$48,985RSD$4.00M
Oct 8, 2026Oct 9, 2026RSD$0.04392RSD$0.05582RSD$0.04229RSD$0.04466RSD$139,846RSD$4.35M
Oct 7, 2026Oct 8, 2026RSD$0.05894RSD$0.06127RSD$0.04380RSD$0.04386RSD$289,772RSD$4.77M
Oct 6, 2026Oct 7, 2026RSD$0.05348RSD$0.06938RSD$0.03901RSD$0.05885RSD$255,082RSD$4.93M

Dobijte potpun pregled istorije cene za Zero1 Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zero1 Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zero1 Labs, kao i istorijski obim trgovanja za DEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zero1 Labs, od početne cene za Zero1 Labs do najnovijih podataka o ceni za DEAI. Naš alat za istoriju cene za DEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije