Slika za DEAI
DEAIZero1 Labs
RSD$0.03510
-24.01%
1D

Zero1 Labs (DEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.04549RSD$0.04730RSD$0.03492RSD$0.03500RSD$123,576RSD$3.95M
Sep 22, 2026Sep 23, 2026RSD$0.04514RSD$0.05705RSD$0.04425RSD$0.04549RSD$148,451RSD$4.32M
Sep 21, 2026Sep 22, 2026RSD$0.04097RSD$0.04674RSD$0.04090RSD$0.04510RSD$36,234RSD$3.93M
Sep 20, 2026Sep 21, 2026RSD$0.03570RSD$0.04182RSD$0.03491RSD$0.04089RSD$180,634RSD$3.53M
Sep 19, 2026Sep 20, 2026RSD$0.05382RSD$0.05633RSD$0.03555RSD$0.03570RSD$55,151RSD$4.67M
Sep 18, 2026Sep 19, 2026RSD$0.05330RSD$0.05448RSD$0.05106RSD$0.05382RSD$177,259RSD$4.84M
Sep 17, 2026Sep 18, 2026RSD$0.04362RSD$0.05330RSD$0.03541RSD$0.05330RSD$94,279RSD$3.97M
Sep 16, 2026Sep 17, 2026RSD$0.04863RSD$0.04910RSD$0.04308RSD$0.04358RSD$112,239RSD$4.20M
Sep 15, 2026Sep 16, 2026RSD$0.03908RSD$0.04883RSD$0.03859RSD$0.04863RSD$76,080RSD$3.78M
Sep 14, 2026Sep 15, 2026RSD$0.05066RSD$0.05145RSD$0.03766RSD$0.03908RSD$564,368RSD$4.31M
Sep 13, 2026Sep 14, 2026RSD$0.05779RSD$0.05823RSD$0.02984RSD$0.05726RSD$213,763RSD$4.77M
Sep 12, 2026Sep 13, 2026RSD$0.05824RSD$0.2361RSD$0.05438RSD$0.05779RSD$8,548.71RSD$8.78M
Sep 11, 2026Sep 12, 2026RSD$0.05846RSD$0.05861RSD$0.05501RSD$0.05824RSD$15,783RSD$5.18M
Sep 10, 2026Sep 11, 2026RSD$0.05915RSD$0.06073RSD$0.05836RSD$0.05858RSD$34,732RSD$5.44M
Sep 9, 2026Sep 10, 2026RSD$0.06242RSD$0.06386RSD$0.05845RSD$0.05928RSD$36,759RSD$5.51M
Sep 8, 2026Sep 9, 2026RSD$0.06904RSD$0.06946RSD$0.06242RSD$0.06242RSD$17,691RSD$6.12M
Sep 7, 2026Sep 8, 2026RSD$0.07664RSD$0.07672RSD$0.06895RSD$0.06900RSD$104,571RSD$6.67M
Sep 6, 2026Sep 7, 2026RSD$0.06321RSD$0.08721RSD$0.06321RSD$0.07664RSD$113,142RSD$7.08M
Sep 5, 2026Sep 6, 2026RSD$0.05748RSD$0.06886RSD$0.05254RSD$0.06321RSD$33,460RSD$5.37M
Sep 4, 2026Sep 5, 2026RSD$0.05380RSD$0.06350RSD$0.05380RSD$0.05739RSD$58,859RSD$5.29M
Sep 3, 2026Sep 4, 2026RSD$0.05060RSD$0.05695RSD$0.05059RSD$0.05380RSD$224,334RSD$4.78M
Sep 2, 2026Sep 3, 2026RSD$0.06497RSD$0.06547RSD$0.03248RSD$0.05057RSD$202,673RSD$5.06M
Sep 1, 2026Sep 2, 2026RSD$0.07336RSD$0.07370RSD$0.04330RSD$0.06497RSD$142,359RSD$5.30M
Aug 31, 2026Sep 1, 2026RSD$0.07985RSD$0.08001RSD$0.07262RSD$0.07336RSD$19,995RSD$7.04M
Aug 30, 2026Aug 31, 2026RSD$0.07853RSD$0.08228RSD$0.07690RSD$0.07991RSD$36,956RSD$7.33M
Aug 29, 2026Aug 30, 2026RSD$0.08503RSD$0.08517RSD$0.07526RSD$0.07852RSD$79,469RSD$7.42M
Aug 28, 2026Aug 29, 2026RSD$0.07617RSD$0.08693RSD$0.07177RSD$0.08503RSD$106,075RSD$7.23M
Aug 27, 2026Aug 28, 2026RSD$0.07344RSD$0.07624RSD$0.06988RSD$0.07617RSD$127,196RSD$6.62M
Aug 26, 2026Aug 27, 2026RSD$0.07033RSD$0.07341RSD$0.06002RSD$0.07341RSD$357,378RSD$6.23M
Aug 25, 2026Aug 26, 2026RSD$0.1087RSD$0.1099RSD$0.07022RSD$0.07033RSD$237,016RSD$8.72M
Aug 24, 2026Aug 25, 2026RSD$0.1093RSD$0.1094RSD$0.09089RSD$0.1087RSD$594,167RSD$8.92M

Dobijte potpun pregled istorije cene za Zero1 Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zero1 Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zero1 Labs, kao i istorijski obim trgovanja za DEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zero1 Labs, od početne cene za Zero1 Labs do najnovijih podataka o ceni za DEAI. Naš alat za istoriju cene za DEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije