logo
Slika za SOLFUNMEME
SOLFUNMEMEZero Ontology System
RSD$0.02132
-1.53%
1D

Zero Ontology System (SOLFUNMEME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.02224RSD$0.02304RSD$0.02120RSD$0.02132RSD$123.34RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02240RSD$0.02309RSD$0.02182RSD$0.02217RSD$1,724.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02270RSD$0.02331RSD$0.02236RSD$0.02240RSD$38,039RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02382RSD$0.02457RSD$0.02254RSD$0.02270RSD$6,832.67RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02403RSD$0.02422RSD$0.02382RSD$0.02382RSD$2,060.39RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02339RSD$0.02403RSD$0.02339RSD$0.02403RSD$437.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02361RSD$0.02389RSD$0.02339RSD$0.02339RSD$75,465RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02579RSD$0.02625RSD$0.02320RSD$0.02361RSD$79,688RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02754RSD$0.02754RSD$0.02579RSD$0.02579RSD$10,921RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02707RSD$0.02754RSD$0.02707RSD$0.02754RSD$907.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02707RSD$0.02707RSD$0.02707RSD$0.02707RSD$2,532.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02707RSD$0.02707RSD$0.02707RSD$0.02707RSD$2,532.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02697RSD$0.02733RSD$0.02671RSD$0.02707RSD$2,542.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02679RSD$0.02806RSD$0.02600RSD$0.02698RSD$2,150.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02694RSD$0.02722RSD$0.02640RSD$0.02679RSD$730.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02714RSD$0.02758RSD$0.02669RSD$0.02694RSD$808.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02713RSD$0.02913RSD$0.02632RSD$0.02714RSD$366.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02756RSD$0.02812RSD$0.02607RSD$0.02673RSD$307.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02784RSD$0.02916RSD$0.02718RSD$0.02756RSD$15,005RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02726RSD$0.02784RSD$0.02686RSD$0.02784RSD$57,182RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02628RSD$0.02731RSD$0.02628RSD$0.02726RSD$37,193RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02595RSD$0.02655RSD$0.02589RSD$0.02628RSD$158,839RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02905RSD$0.02939RSD$0.02585RSD$0.02595RSD$85,431RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02876RSD$0.02910RSD$0.02841RSD$0.02905RSD$1,007.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02720RSD$0.02876RSD$0.02713RSD$0.02876RSD$12,652RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02753RSD$0.02756RSD$0.02626RSD$0.02720RSD$23,129RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02403RSD$0.02834RSD$0.02403RSD$0.02753RSD$1,901.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02403RSD$0.02403RSD$0.02403RSD$0.02403RSD$9.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02403RSD$0.02403RSD$0.02403RSD$0.02403RSD$9.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02396RSD$0.02425RSD$0.02395RSD$0.02403RSD$1,077.89RSD$0.00

Dobijte potpun pregled istorije cene za Zero Ontology System pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zero Ontology System – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zero Ontology System, kao i istorijski obim trgovanja za SOLFUNMEME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zero Ontology System, od početne cene za Zero Ontology System do najnovijih podataka o ceni za SOLFUNMEME. Naš alat za istoriju cene za SOLFUNMEME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije