logo
Slika za SOLFUNMEME
SOLFUNMEMEZero Ontology System
RSD$0.02123
-0.09%
1D

Zero Ontology System (SOLFUNMEME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.02214RSD$0.02294RSD$0.02111RSD$0.02123RSD$122.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02230RSD$0.02299RSD$0.02172RSD$0.02207RSD$1,717.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02260RSD$0.02321RSD$0.02226RSD$0.02230RSD$37,867RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02371RSD$0.02446RSD$0.02243RSD$0.02260RSD$6,801.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02392RSD$0.02411RSD$0.02371RSD$0.02371RSD$2,051.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02328RSD$0.02392RSD$0.02328RSD$0.02392RSD$435.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02350RSD$0.02379RSD$0.02328RSD$0.02328RSD$75,124RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02567RSD$0.02614RSD$0.02310RSD$0.02350RSD$79,328RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02742RSD$0.02742RSD$0.02567RSD$0.02567RSD$10,872RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02695RSD$0.02742RSD$0.02695RSD$0.02742RSD$903.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02695RSD$0.02695RSD$0.02695RSD$0.02695RSD$2,521.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02695RSD$0.02695RSD$0.02695RSD$0.02695RSD$2,521.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02684RSD$0.02720RSD$0.02659RSD$0.02695RSD$2,530.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02667RSD$0.02794RSD$0.02588RSD$0.02686RSD$2,141.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02682RSD$0.02710RSD$0.02628RSD$0.02667RSD$727.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02702RSD$0.02745RSD$0.02657RSD$0.02682RSD$805.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02700RSD$0.02900RSD$0.02620RSD$0.02702RSD$364.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02744RSD$0.02799RSD$0.02595RSD$0.02661RSD$305.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02771RSD$0.02903RSD$0.02705RSD$0.02744RSD$14,937RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02714RSD$0.02771RSD$0.02674RSD$0.02771RSD$56,924RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02616RSD$0.02719RSD$0.02616RSD$0.02714RSD$37,025RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02583RSD$0.02643RSD$0.02577RSD$0.02616RSD$158,121RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02892RSD$0.02926RSD$0.02573RSD$0.02584RSD$85,045RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02863RSD$0.02897RSD$0.02828RSD$0.02892RSD$1,002.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02708RSD$0.02863RSD$0.02701RSD$0.02863RSD$12,595RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02740RSD$0.02744RSD$0.02614RSD$0.02708RSD$23,024RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02392RSD$0.02821RSD$0.02392RSD$0.02740RSD$1,892.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02392RSD$0.02392RSD$0.02392RSD$0.02392RSD$9.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02392RSD$0.02392RSD$0.02392RSD$0.02392RSD$9.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02385RSD$0.02414RSD$0.02384RSD$0.02392RSD$1,073.02RSD$0.00

Dobijte potpun pregled istorije cene za Zero Ontology System pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zero Ontology System – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zero Ontology System, kao i istorijski obim trgovanja za SOLFUNMEME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zero Ontology System, od početne cene za Zero Ontology System do najnovijih podataka o ceni za SOLFUNMEME. Naš alat za istoriju cene za SOLFUNMEME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije