logo
Slika za SOLFUNMEME
SOLFUNMEMEZero Ontology System
RSD$0.02775
-0.94%
1D

Zero Ontology System (SOLFUNMEME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.02649RSD$0.02800RSD$0.02642RSD$0.02800RSD$12,319RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02680RSD$0.02684RSD$0.02557RSD$0.02649RSD$22,521RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02340RSD$0.02759RSD$0.02340RSD$0.02680RSD$1,851.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02340RSD$0.02340RSD$0.02340RSD$0.02340RSD$9.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02340RSD$0.02340RSD$0.02340RSD$0.02340RSD$9.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02333RSD$0.02361RSD$0.02332RSD$0.02340RSD$1,049.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02458RSD$0.02477RSD$0.02333RSD$0.02333RSD$1,263.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02391RSD$0.02475RSD$0.02391RSD$0.02458RSD$9,954.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02402RSD$0.02445RSD$0.02391RSD$0.02391RSD$2,267.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02402RSD$0.02402RSD$0.02402RSD$0.02402RSD$492.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02421RSD$0.02451RSD$0.02350RSD$0.02402RSD$608.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02431RSD$0.02478RSD$0.02378RSD$0.02421RSD$714.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02508RSD$0.02586RSD$0.02431RSD$0.02431RSD$24,767RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02570RSD$0.02596RSD$0.02460RSD$0.02508RSD$188,259RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03166RSD$0.03166RSD$0.02559RSD$0.02570RSD$136,403RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03166RSD$0.03166RSD$0.03166RSD$0.03166RSD$126,489RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02989RSD$0.03166RSD$0.02985RSD$0.03166RSD$124,039RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03103RSD$0.03160RSD$0.02980RSD$0.03000RSD$34,181RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03038RSD$0.03173RSD$0.02982RSD$0.03103RSD$21,419RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02961RSD$0.03049RSD$0.02908RSD$0.03038RSD$47,030RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03139RSD$0.03139RSD$0.02922RSD$0.02961RSD$20,278RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03025RSD$0.03151RSD$0.03025RSD$0.03139RSD$44,111RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03147RSD$0.03223RSD$0.03025RSD$0.03025RSD$24,814RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03096RSD$0.03166RSD$0.03045RSD$0.03147RSD$10,056RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03261RSD$0.03261RSD$0.03030RSD$0.03096RSD$54,978RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02913RSD$0.03265RSD$0.02913RSD$0.03261RSD$45,053RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02809RSD$0.02913RSD$0.02766RSD$0.02913RSD$137,455RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02721RSD$0.02953RSD$0.02721RSD$0.02809RSD$104,555RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02594RSD$0.02721RSD$0.02586RSD$0.02721RSD$67,931RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02577RSD$0.02647RSD$0.02506RSD$0.02594RSD$24,055RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02593RSD$0.02689RSD$0.02548RSD$0.02575RSD$32,801RSD$0.00

Dobijte potpun pregled istorije cene za Zero Ontology System pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zero Ontology System – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zero Ontology System, kao i istorijski obim trgovanja za SOLFUNMEME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zero Ontology System, od početne cene za Zero Ontology System do najnovijih podataka o ceni za SOLFUNMEME. Naš alat za istoriju cene za SOLFUNMEME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije