logo
Slika za GWART
GWARTZero Knowledge Snark
RSD$0.001131
-0.25%
1D

Zero Knowledge Snark (GWART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$35.94RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$35.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001159RSD$0.001173RSD$0.001120RSD$0.001131RSD$36.24RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001151RSD$0.001183RSD$0.001130RSD$0.001157RSD$4.33RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001094RSD$0.001151RSD$0.001094RSD$0.001151RSD$34.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001094RSD$0.001094RSD$0.001094RSD$0.001094RSD$34.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001094RSD$0.001094RSD$0.001094RSD$0.001094RSD$34.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001094RSD$0.001094RSD$0.001094RSD$0.001094RSD$34.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001094RSD$0.001094RSD$0.001094RSD$0.001094RSD$34.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001144RSD$0.001147RSD$0.001091RSD$0.001094RSD$34.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001196RSD$0.001196RSD$0.001123RSD$0.001140RSD$38.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$78.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$78.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$78.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001191RSD$0.001197RSD$0.001191RSD$0.001196RSD$78.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001327RSD$0.001327RSD$0.001191RSD$0.001191RSD$29.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001327RSD$0.001327RSD$0.001327RSD$0.001327RSD$1.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001327RSD$0.001327RSD$0.001327RSD$0.001327RSD$1.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001308RSD$0.001328RSD$0.001308RSD$0.001327RSD$12.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001308RSD$0.001308RSD$0.001308RSD$0.001308RSD$28.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001308RSD$0.001308RSD$0.001308RSD$0.001308RSD$28.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001300RSD$0.001317RSD$0.001288RSD$0.001308RSD$28.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001282RSD$0.001305RSD$0.001253RSD$0.001301RSD$655.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001282RSD$0.001282RSD$0.001282RSD$0.001282RSD$857.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001282RSD$0.001282RSD$0.001282RSD$0.001282RSD$857.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001282RSD$0.001282RSD$0.001282RSD$0.001282RSD$857.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001330RSD$0.001349RSD$0.001257RSD$0.001282RSD$863.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001338RSD$0.001400RSD$0.001312RSD$0.001330RSD$11.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001291RSD$0.001338RSD$0.001291RSD$0.001338RSD$28.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001176RSD$0.001291RSD$0.001176RSD$0.001291RSD$125.12RSD$0.00

Dobijte potpun pregled istorije cene za Zero Knowledge Snark pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zero Knowledge Snark – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zero Knowledge Snark, kao i istorijski obim trgovanja za GWART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zero Knowledge Snark, od početne cene za Zero Knowledge Snark do najnovijih podataka o ceni za GWART. Naš alat za istoriju cene za GWART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije