Slika za ZERESYS
ZERESYSZeresys Protocol
RSD$0.0003478
0.64%
1D

Zeresys Protocol (ZERESYS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0003478RSD$0.0003478RSD$0.0003478RSD$0.0003478RSD$88.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003478RSD$0.0003478RSD$0.0003478RSD$0.0003478RSD$88.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003478RSD$0.0003478RSD$0.0003478RSD$0.0003478RSD$88.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003478RSD$0.0003478RSD$0.0003478RSD$0.0003478RSD$88.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003529RSD$0.0003544RSD$0.0003433RSD$0.0003478RSD$88.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003428RSD$0.0003534RSD$0.0003423RSD$0.0003521RSD$77.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$61.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$61.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$61.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$61.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$61.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$61.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$61.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$61.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$61.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$61.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$0.0003428RSD$61.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003458RSD$0.0003485RSD$0.0003412RSD$0.0003428RSD$61.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002994RSD$0.0003458RSD$0.0002994RSD$0.0003458RSD$188.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002994RSD$0.0002994RSD$0.0002994RSD$0.0002994RSD$189.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002994RSD$0.0002994RSD$0.0002994RSD$0.0002994RSD$189.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002994RSD$0.0002994RSD$0.0002994RSD$0.0002994RSD$189.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002994RSD$0.0002994RSD$0.0002994RSD$0.0002994RSD$189.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002994RSD$0.0002994RSD$0.0002994RSD$0.0002994RSD$189.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002994RSD$0.0002994RSD$0.0002994RSD$0.0002994RSD$189.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002994RSD$0.0002994RSD$0.0002994RSD$0.0002994RSD$189.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002994RSD$0.0002994RSD$0.0002994RSD$0.0002994RSD$189.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002982RSD$0.0003037RSD$0.0002957RSD$0.0002994RSD$104.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002982RSD$0.0002982RSD$0.0002982RSD$0.0002982RSD$15.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002982RSD$0.0002982RSD$0.0002982RSD$0.0002982RSD$15.42RSD$0.00

Dobijte potpun pregled istorije cene za Zeresys Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zeresys Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zeresys Protocol, kao i istorijski obim trgovanja za ZERESYS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zeresys Protocol, od početne cene za Zeresys Protocol do najnovijih podataka o ceni za ZERESYS. Naš alat za istoriju cene za ZERESYS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije