Slika za ZEREBRO
ZEREBROZerebro
RSD$2.90
-5.86%
1D

Zerebro (ZEREBRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$3.03RSD$3.21RSD$3.01RSD$3.06RSD$682.08MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.13RSD$3.25RSD$2.99RSD$3.03RSD$700.96MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.22RSD$3.23RSD$2.98RSD$3.13RSD$741.14MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.17RSD$3.31RSD$3.11RSD$3.21RSD$613.28MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.14RSD$3.20RSD$3.07RSD$3.17RSD$750.22MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.02RSD$3.33RSD$3.02RSD$3.12RSD$929.09MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.91RSD$3.06RSD$2.89RSD$3.01RSD$1.25BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.82RSD$3.07RSD$2.51RSD$2.91RSD$1.39BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.47RSD$2.96RSD$2.42RSD$2.79RSD$1.08BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.42RSD$2.88RSD$2.40RSD$2.47RSD$1.82BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.66RSD$2.70RSD$2.17RSD$2.44RSD$1.36BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.52RSD$3.63RSD$2.64RSD$2.65RSD$2.10BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.44RSD$5.65RSD$3.48RSD$3.51RSD$4.00BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.92RSD$5.59RSD$4.06RSD$5.42RSD$4.22BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.91RSD$5.04RSD$2.87RSD$4.93RSD$983.52MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.97RSD$2.97RSD$2.82RSD$2.91RSD$695.50MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.03RSD$3.24RSD$2.97RSD$2.97RSD$654.85MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.03RSD$3.04RSD$2.96RSD$3.03RSD$449.29MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.04RSD$3.10RSD$3.00RSD$3.03RSD$513.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.00RSD$3.06RSD$2.98RSD$3.04RSD$566.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.11RSD$3.12RSD$2.85RSD$3.00RSD$519.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.29RSD$3.30RSD$3.02RSD$3.11RSD$570.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.33RSD$3.34RSD$3.25RSD$3.29RSD$530.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.35RSD$3.36RSD$3.24RSD$3.33RSD$622.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.37RSD$3.46RSD$3.32RSD$3.35RSD$454.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.33RSD$3.37RSD$3.26RSD$3.37RSD$501.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.28RSD$3.59RSD$3.25RSD$3.33RSD$582.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.30RSD$3.34RSD$3.24RSD$3.28RSD$486.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.35RSD$3.40RSD$3.25RSD$3.30RSD$496.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.33RSD$3.45RSD$3.25RSD$3.35RSD$587.42MRSD$0.00

Dobijte potpun pregled istorije cene za Zerebro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zerebro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zerebro, kao i istorijski obim trgovanja za ZEREBRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zerebro, od početne cene za Zerebro do najnovijih podataka o ceni za ZEREBRO. Naš alat za istoriju cene za ZEREBRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije