Slika za ZEREBRO
ZEREBROZerebro
RSD$3.08
5.12%
1D

Zerebro (ZEREBRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$2.91RSD$3.07RSD$2.90RSD$3.00RSD$798.33MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.98RSD$3.07RSD$2.87RSD$2.92RSD$868.70MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.11RSD$3.19RSD$2.93RSD$2.97RSD$700.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.45RSD$3.46RSD$3.10RSD$3.11RSD$559.12MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.48RSD$3.54RSD$3.43RSD$3.45RSD$572.92MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.39RSD$3.60RSD$3.35RSD$3.48RSD$672.80MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.73RSD$3.73RSD$3.39RSD$3.39RSD$710.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.84RSD$3.86RSD$3.72RSD$3.73RSD$636.54MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.79RSD$3.86RSD$3.76RSD$3.84RSD$639.64MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.88RSD$3.89RSD$3.75RSD$3.79RSD$612.77MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.95RSD$4.02RSD$3.86RSD$3.89RSD$650.04MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.86RSD$4.00RSD$3.84RSD$3.96RSD$718.11MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.78RSD$4.05RSD$3.73RSD$3.87RSD$793.13MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.76RSD$3.86RSD$3.70RSD$3.78RSD$630.28MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.89RSD$3.90RSD$3.75RSD$3.76RSD$615.11MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.90RSD$3.92RSD$3.84RSD$3.89RSD$639.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.85RSD$3.93RSD$3.83RSD$3.90RSD$604.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.96RSD$4.00RSD$3.79RSD$3.81RSD$568.18MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.15RSD$4.15RSD$3.83RSD$3.95RSD$636.73MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.08RSD$4.24RSD$4.08RSD$4.14RSD$706.58MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.14RSD$4.15RSD$4.03RSD$4.08RSD$734.93MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.15RSD$4.18RSD$3.96RSD$4.13RSD$1.02BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.81RSD$4.15RSD$3.81RSD$4.15RSD$902.23MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.86RSD$3.89RSD$3.70RSD$3.81RSD$710.04MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.09RSD$4.15RSD$3.84RSD$3.85RSD$711.62MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.17RSD$4.49RSD$4.05RSD$4.09RSD$1.08BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.33RSD$4.40RSD$4.07RSD$4.16RSD$870.01MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.51RSD$4.74RSD$4.29RSD$4.33RSD$839.62MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.22RSD$4.54RSD$4.14RSD$4.51RSD$619.24MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.15RSD$4.32RSD$4.13RSD$4.22RSD$737.89MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.41RSD$4.57RSD$4.13RSD$4.15RSD$1.46BRSD$0.00

Dobijte potpun pregled istorije cene za Zerebro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zerebro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zerebro, kao i istorijski obim trgovanja za ZEREBRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zerebro, od početne cene za Zerebro do najnovijih podataka o ceni za ZEREBRO. Naš alat za istoriju cene za ZEREBRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije