Slika za ZEREBRO
ZEREBROZerebro
RSD$3.03
-3.39%
1D

Zerebro (ZEREBRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$3.26RSD$3.27RSD$3.00RSD$3.08RSD$650.99MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.30RSD$3.31RSD$3.22RSD$3.26RSD$594.34MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.32RSD$3.33RSD$3.21RSD$3.30RSD$695.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.34RSD$3.43RSD$3.29RSD$3.32RSD$538.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.30RSD$3.34RSD$3.23RSD$3.34RSD$600.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.25RSD$3.56RSD$3.22RSD$3.30RSD$713.98MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.27RSD$3.31RSD$3.21RSD$3.25RSD$583.57MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.32RSD$3.37RSD$3.22RSD$3.27RSD$592.02MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.30RSD$3.42RSD$3.22RSD$3.32RSD$738.95MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.40RSD$3.43RSD$3.18RSD$3.30RSD$766.10MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.41RSD$3.53RSD$3.34RSD$3.42RSD$670.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.50RSD$3.50RSD$3.34RSD$3.39RSD$580.12MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.45RSD$3.52RSD$3.39RSD$3.49RSD$602.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.39RSD$3.48RSD$3.28RSD$3.45RSD$673.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.62RSD$3.65RSD$3.32RSD$3.39RSD$738.64MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.51RSD$3.63RSD$3.48RSD$3.62RSD$794.14MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.31RSD$3.57RSD$3.31RSD$3.51RSD$785.49MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.34RSD$3.38RSD$3.18RSD$3.32RSD$695.44MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.32RSD$3.38RSD$3.25RSD$3.34RSD$968.46MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.16RSD$3.39RSD$3.13RSD$3.32RSD$915.85MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.08RSD$3.25RSD$3.06RSD$3.15RSD$764.48MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.98RSD$3.14RSD$2.97RSD$3.07RSD$816.67MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.04RSD$3.14RSD$2.93RSD$2.98RSD$888.65MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.18RSD$3.27RSD$3.00RSD$3.04RSD$716.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.53RSD$3.53RSD$3.17RSD$3.18RSD$571.97MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.56RSD$3.62RSD$3.51RSD$3.53RSD$586.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.47RSD$3.68RSD$3.43RSD$3.56RSD$688.26MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.81RSD$3.82RSD$3.46RSD$3.47RSD$727.16MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.92RSD$3.95RSD$3.81RSD$3.81RSD$651.16MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.88RSD$3.95RSD$3.84RSD$3.93RSD$654.34MRSD$0.00

Dobijte potpun pregled istorije cene za Zerebro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zerebro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zerebro, kao i istorijski obim trgovanja za ZEREBRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zerebro, od početne cene za Zerebro do najnovijih podataka o ceni za ZEREBRO. Naš alat za istoriju cene za ZEREBRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije