logo
Slika za ZSD
ZSDZephyr Stable Dollar
RSD$101.44
-2.25%
1D

Zephyr Stable Dollar (ZSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$103.79RSD$104.56RSD$102.14RSD$102.14RSD$1.47MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$102.92RSD$105.07RSD$101.99RSD$103.75RSD$1.51MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$102.00RSD$104.56RSD$101.92RSD$102.92RSD$1.58MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$102.48RSD$103.65RSD$101.66RSD$102.00RSD$1.51MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$101.65RSD$103.29RSD$101.52RSD$102.50RSD$1.54MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$103.02RSD$103.15RSD$100.86RSD$101.65RSD$1.54MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$103.02RSD$103.75RSD$101.83RSD$103.02RSD$1.54MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$102.52RSD$103.14RSD$101.13RSD$103.02RSD$1.55MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$102.71RSD$103.79RSD$101.93RSD$102.75RSD$1.52MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$102.20RSD$103.46RSD$101.18RSD$102.71RSD$1.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$102.68RSD$102.68RSD$100.74RSD$102.20RSD$1.47MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$102.49RSD$104.69RSD$102.04RSD$102.68RSD$1.53MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$101.98RSD$103.85RSD$100.84RSD$102.49RSD$1.52MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$102.47RSD$103.39RSD$101.56RSD$101.98RSD$1.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$103.46RSD$104.84RSD$100.91RSD$102.47RSD$1.59MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$102.94RSD$103.79RSD$101.24RSD$103.40RSD$1.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$102.22RSD$102.97RSD$100.52RSD$102.94RSD$1.52MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$102.53RSD$102.94RSD$101.25RSD$102.22RSD$1.57MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$103.16RSD$103.72RSD$102.19RSD$102.53RSD$1.51MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$102.38RSD$104.14RSD$101.78RSD$103.16RSD$1.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$102.32RSD$103.26RSD$101.61RSD$102.19RSD$1.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$102.12RSD$103.99RSD$101.60RSD$102.11RSD$1.57MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$102.60RSD$102.94RSD$100.77RSD$102.14RSD$1.56MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$103.21RSD$103.94RSD$102.05RSD$102.60RSD$1.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$103.09RSD$104.28RSD$101.98RSD$103.18RSD$1.53MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$102.76RSD$104.33RSD$102.38RSD$103.09RSD$1.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$101.70RSD$103.21RSD$101.27RSD$102.80RSD$1.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$102.05RSD$102.88RSD$101.58RSD$101.76RSD$1.55MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.55RSD$108.27RSD$101.46RSD$102.27RSD$1.48MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.45RSD$104.78RSD$103.02RSD$104.41RSD$1.57MRSD$0.00

Dobijte potpun pregled istorije cene za Zephyr Stable Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zephyr Stable Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zephyr Stable Dollar, kao i istorijski obim trgovanja za ZSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zephyr Stable Dollar, od početne cene za Zephyr Stable Dollar do najnovijih podataka o ceni za ZSD. Naš alat za istoriju cene za ZSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije