logo
Slika za ZSD
ZSDZephyr Stable Dollar
RSD$102.00
-0.51%
1D

Zephyr Stable Dollar (ZSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$101.30RSD$103.16RSD$100.78RSD$101.29RSD$1.56MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$101.78RSD$102.11RSD$99.96RSD$101.32RSD$1.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$102.37RSD$103.11RSD$101.23RSD$101.78RSD$1.50MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$102.26RSD$103.44RSD$101.16RSD$102.35RSD$1.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$101.93RSD$103.49RSD$101.56RSD$102.26RSD$1.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$100.88RSD$102.38RSD$100.45RSD$101.97RSD$1.50MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$101.23RSD$102.05RSD$100.77RSD$100.95RSD$1.54MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$103.71RSD$107.40RSD$100.64RSD$101.45RSD$1.47MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$103.61RSD$103.93RSD$102.19RSD$103.57RSD$1.56MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$102.24RSD$104.01RSD$101.91RSD$103.61RSD$1.55MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$102.80RSD$103.74RSD$100.89RSD$102.24RSD$1.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$103.08RSD$104.19RSD$101.38RSD$102.80RSD$1.57MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$103.81RSD$103.86RSD$102.29RSD$103.06RSD$1.54MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$101.33RSD$105.11RSD$100.08RSD$103.66RSD$1.53MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$102.51RSD$102.58RSD$100.31RSD$101.25RSD$1.49MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$101.01RSD$102.98RSD$100.14RSD$102.51RSD$1.52MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$101.96RSD$102.53RSD$101.11RSD$101.11RSD$1.52MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$101.34RSD$102.94RSD$100.83RSD$101.96RSD$1.54MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$100.33RSD$102.62RSD$98.83RSD$101.34RSD$1.47MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$100.53RSD$101.48RSD$98.43RSD$99.96RSD$1.40MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$100.95RSD$102.05RSD$99.99RSD$100.53RSD$1.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.82RSD$102.08RSD$99.98RSD$100.95RSD$1.51MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.27RSD$102.74RSD$100.09RSD$101.82RSD$1.55MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$102.32RSD$103.60RSD$100.64RSD$101.17RSD$1.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$100.80RSD$103.03RSD$99.76RSD$102.45RSD$1.55MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$103.45RSD$103.88RSD$100.55RSD$100.55RSD$1.66MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.47RSD$103.52RSD$100.53RSD$103.43RSD$1.51MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.41RSD$102.82RSD$100.91RSD$101.47RSD$1.43MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$102.47RSD$103.30RSD$100.29RSD$101.41RSD$1.46MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.14RSD$103.82RSD$100.15RSD$102.47RSD$1.52MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.69RSD$103.33RSD$100.74RSD$101.14RSD$1.53MRSD$0.00

Dobijte potpun pregled istorije cene za Zephyr Stable Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zephyr Stable Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zephyr Stable Dollar, kao i istorijski obim trgovanja za ZSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zephyr Stable Dollar, od početne cene za Zephyr Stable Dollar do najnovijih podataka o ceni za ZSD. Naš alat za istoriju cene za ZSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije