Slika za ZEPH
ZEPHZephyr Protocol
RSD$38.34
2.77%
1D

Zephyr Protocol (ZEPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$38.24RSD$38.24RSD$37.23RSD$37.48RSD$10.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$38.83RSD$38.93RSD$38.10RSD$38.11RSD$10.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$40.68RSD$40.68RSD$38.61RSD$38.87RSD$10.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$39.91RSD$40.93RSD$39.38RSD$40.68RSD$10.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$39.60RSD$39.97RSD$38.58RSD$39.90RSD$10.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$41.13RSD$41.78RSD$38.83RSD$39.60RSD$10.73MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$39.25RSD$41.59RSD$39.25RSD$41.14RSD$11.39MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$40.17RSD$40.41RSD$38.96RSD$39.23RSD$11.05MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$39.51RSD$40.78RSD$37.82RSD$40.26RSD$11.01MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$41.59RSD$41.77RSD$39.19RSD$39.51RSD$11.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$39.82RSD$41.97RSD$39.47RSD$41.67RSD$11.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$41.22RSD$41.48RSD$39.82RSD$39.92RSD$11.01MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$43.17RSD$43.60RSD$41.05RSD$41.24RSD$12.54MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$40.36RSD$44.17RSD$38.20RSD$42.94RSD$11.85MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$40.29RSD$40.31RSD$38.57RSD$39.77RSD$11.14MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$40.57RSD$42.08RSD$39.63RSD$40.29RSD$11.45MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$44.01RSD$44.24RSD$40.37RSD$40.56RSD$11.68MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$41.49RSD$44.54RSD$41.02RSD$44.01RSD$12.01MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$40.63RSD$41.45RSD$40.10RSD$41.36RSD$11.25MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$41.53RSD$41.61RSD$39.51RSD$40.63RSD$12.03MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$41.24RSD$42.05RSD$41.22RSD$41.53RSD$11.39MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$40.82RSD$41.39RSD$40.02RSD$41.29RSD$11.19MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$41.06RSD$41.84RSD$40.83RSD$40.86RSD$11.29MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$40.63RSD$41.34RSD$39.70RSD$41.06RSD$12.10MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$41.34RSD$41.36RSD$36.95RSD$40.73RSD$11.42MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$41.62RSD$41.90RSD$40.35RSD$41.34RSD$11.01MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$41.91RSD$42.01RSD$41.11RSD$41.62RSD$11.26MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$42.02RSD$42.77RSD$40.76RSD$41.91RSD$11.52MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$41.15RSD$42.10RSD$40.76RSD$42.02RSD$10.94MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$40.86RSD$41.78RSD$40.75RSD$41.15RSD$10.90MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$40.30RSD$42.03RSD$40.27RSD$40.95RSD$11.44MRSD$0.00

Dobijte potpun pregled istorije cene za Zephyr Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zephyr Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zephyr Protocol, kao i istorijski obim trgovanja za ZEPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zephyr Protocol, od početne cene za Zephyr Protocol do najnovijih podataka o ceni za ZEPH. Naš alat za istoriju cene za ZEPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije