Slika za ZEPH
ZEPHZephyr Protocol
RSD$22.55
-11.06%
1D

Zephyr Protocol (ZEPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$24.69RSD$26.25RSD$21.97RSD$22.67RSD$11.05MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$27.38RSD$27.88RSD$23.62RSD$24.69RSD$10.93MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$29.09RSD$29.93RSD$26.55RSD$27.36RSD$10.61MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$30.71RSD$31.06RSD$29.03RSD$29.03RSD$10.65MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$31.30RSD$32.47RSD$30.38RSD$30.71RSD$11.29MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$31.20RSD$32.81RSD$30.75RSD$31.39RSD$11.58MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$31.14RSD$31.76RSD$31.03RSD$31.06RSD$10.78MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$30.72RSD$31.44RSD$30.60RSD$31.14RSD$11.16MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$32.36RSD$32.50RSD$30.54RSD$30.72RSD$11.26MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$32.34RSD$32.83RSD$31.86RSD$32.51RSD$10.61MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$32.70RSD$33.38RSD$32.06RSD$32.34RSD$10.68MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$31.78RSD$33.19RSD$31.68RSD$32.85RSD$10.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$33.33RSD$33.49RSD$31.73RSD$31.85RSD$10.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$34.46RSD$34.69RSD$32.61RSD$33.33RSD$10.72MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$32.34RSD$35.29RSD$32.13RSD$34.53RSD$11.10MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$33.65RSD$35.31RSD$32.31RSD$32.42RSD$11.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$36.43RSD$37.76RSD$33.24RSD$33.63RSD$11.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$36.42RSD$39.08RSD$34.90RSD$36.52RSD$12.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$35.94RSD$38.20RSD$35.48RSD$36.50RSD$11.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$36.43RSD$37.03RSD$35.26RSD$36.16RSD$11.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$38.12RSD$38.42RSD$36.34RSD$36.43RSD$10.88MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$39.08RSD$39.23RSD$37.87RSD$38.09RSD$11.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$39.49RSD$40.52RSD$38.79RSD$38.99RSD$11.25MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$39.88RSD$40.51RSD$38.97RSD$39.48RSD$10.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$39.18RSD$40.80RSD$39.01RSD$39.87RSD$10.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$39.68RSD$39.86RSD$38.88RSD$39.18RSD$10.40MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$40.66RSD$41.12RSD$39.54RSD$39.68RSD$11.67MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$39.15RSD$41.46RSD$38.69RSD$40.90RSD$11.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$38.29RSD$39.92RSD$38.19RSD$39.18RSD$10.65MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$39.06RSD$39.06RSD$38.03RSD$38.29RSD$10.55MRSD$0.00

Dobijte potpun pregled istorije cene za Zephyr Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zephyr Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zephyr Protocol, kao i istorijski obim trgovanja za ZEPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zephyr Protocol, od početne cene za Zephyr Protocol do najnovijih podataka o ceni za ZEPH. Naš alat za istoriju cene za ZEPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije