Slika za ZEPH
ZEPHZephyr Protocol
RSD$40.10
-0.21%
1D

Zephyr Protocol (ZEPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$39.88RSD$40.58RSD$38.97RSD$40.30RSD$11.88MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$40.57RSD$40.59RSD$36.27RSD$39.97RSD$11.20MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$40.85RSD$41.12RSD$39.60RSD$40.57RSD$10.80MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$41.14RSD$41.24RSD$40.35RSD$40.85RSD$11.05MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$41.24RSD$41.98RSD$40.01RSD$41.14RSD$11.30MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$40.39RSD$41.32RSD$40.00RSD$41.24RSD$10.74MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$40.11RSD$41.00RSD$39.99RSD$40.39RSD$10.69MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$39.56RSD$41.26RSD$39.53RSD$40.20RSD$11.23MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$40.72RSD$41.21RSD$39.17RSD$39.59RSD$11.11MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$40.32RSD$40.82RSD$39.46RSD$40.72RSD$11.61MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$42.94RSD$43.60RSD$40.03RSD$40.32RSD$11.29MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$41.06RSD$43.31RSD$40.42RSD$42.94RSD$11.79MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$40.87RSD$41.41RSD$39.38RSD$41.06RSD$11.49MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$39.10RSD$41.15RSD$38.74RSD$40.78RSD$10.74MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$39.90RSD$40.47RSD$38.87RSD$39.19RSD$10.83MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$41.18RSD$41.26RSD$39.57RSD$39.82RSD$10.96MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$40.77RSD$41.57RSD$38.79RSD$41.18RSD$11.19MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$39.52RSD$41.65RSD$38.68RSD$40.83RSD$10.99MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$41.63RSD$41.99RSD$39.43RSD$39.51RSD$10.74MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$41.15RSD$41.34RSD$39.66RSD$40.71RSD$10.59MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$41.42RSD$44.32RSD$40.70RSD$41.16RSD$10.91MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$40.00RSD$41.62RSD$39.97RSD$41.40RSD$12.02MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$40.09RSD$41.21RSD$39.09RSD$40.98RSD$10.74MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$40.47RSD$41.84RSD$40.06RSD$40.10RSD$11.50MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$42.14RSD$42.33RSD$38.79RSD$40.51RSD$11.25MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$44.41RSD$44.55RSD$42.25RSD$42.40RSD$10.82MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$44.88RSD$45.89RSD$44.36RSD$44.42RSD$11.00MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$46.79RSD$46.79RSD$44.41RSD$44.81RSD$11.24MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$47.08RSD$47.28RSD$45.77RSD$46.47RSD$11.48MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$47.18RSD$47.73RSD$46.39RSD$46.99RSD$11.37MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$48.01RSD$48.11RSD$46.59RSD$47.16RSD$10.83MRSD$0.00

Dobijte potpun pregled istorije cene za Zephyr Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zephyr Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zephyr Protocol, kao i istorijski obim trgovanja za ZEPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zephyr Protocol, od početne cene za Zephyr Protocol do najnovijih podataka o ceni za ZEPH. Naš alat za istoriju cene za ZEPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije