logo
Slika za ZEPH
ZEPHZephyr Protocol
RSD$37.56
-1.04%
1D

Zephyr Protocol (ZEPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$38.35RSD$38.35RSD$37.34RSD$37.59RSD$10.37MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$38.94RSD$39.05RSD$38.21RSD$38.22RSD$10.40MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$40.80RSD$40.80RSD$38.73RSD$38.98RSD$10.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$40.03RSD$41.06RSD$39.49RSD$40.80RSD$10.70MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$39.72RSD$40.08RSD$38.70RSD$40.02RSD$10.54MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$41.25RSD$41.91RSD$38.94RSD$39.72RSD$10.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$39.37RSD$41.71RSD$39.37RSD$41.26RSD$11.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$40.29RSD$40.53RSD$39.08RSD$39.35RSD$11.08MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$39.62RSD$40.90RSD$37.93RSD$40.37RSD$11.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$41.71RSD$41.89RSD$39.30RSD$39.62RSD$11.45MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$39.94RSD$42.10RSD$39.59RSD$41.79RSD$11.12MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$41.34RSD$41.61RSD$39.94RSD$40.04RSD$11.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$43.30RSD$43.73RSD$41.17RSD$41.36RSD$12.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$40.48RSD$44.30RSD$38.32RSD$43.07RSD$11.88MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$40.41RSD$40.43RSD$38.68RSD$39.89RSD$11.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$40.69RSD$42.20RSD$39.74RSD$40.41RSD$11.48MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$44.14RSD$44.37RSD$40.49RSD$40.68RSD$11.71MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$41.61RSD$44.67RSD$41.14RSD$44.14RSD$12.04MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$40.75RSD$41.57RSD$40.22RSD$41.49RSD$11.29MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$41.66RSD$41.74RSD$39.63RSD$40.75RSD$12.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$41.36RSD$42.17RSD$41.34RSD$41.66RSD$11.42MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$40.94RSD$41.51RSD$40.14RSD$41.41RSD$11.22MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$41.19RSD$41.96RSD$40.95RSD$40.98RSD$11.32MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$40.75RSD$41.46RSD$39.82RSD$41.19RSD$12.14MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$41.46RSD$41.48RSD$37.06RSD$40.85RSD$11.45MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$41.74RSD$42.02RSD$40.47RSD$41.46RSD$11.04MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$42.04RSD$42.14RSD$41.23RSD$41.74RSD$11.29MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$42.15RSD$42.90RSD$40.88RSD$42.04RSD$11.55MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$41.27RSD$42.23RSD$40.88RSD$42.15RSD$10.98MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$40.98RSD$41.90RSD$40.87RSD$41.27RSD$10.93MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$40.42RSD$42.16RSD$40.39RSD$41.07RSD$11.47MRSD$0.00

Dobijte potpun pregled istorije cene za Zephyr Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zephyr Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zephyr Protocol, kao i istorijski obim trgovanja za ZEPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zephyr Protocol, od početne cene za Zephyr Protocol do najnovijih podataka o ceni za ZEPH. Naš alat za istoriju cene za ZEPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije