Slika za ZEPH
ZEPHZephyr Protocol
RSD$12.89
4.80%
1D

Zephyr Protocol (ZEPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$15.63RSD$15.93RSD$10.31RSD$10.63RSD$11.24MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$17.43RSD$17.70RSD$15.63RSD$15.83RSD$10.79MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$19.11RSD$19.16RSD$17.40RSD$17.43RSD$10.37MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$19.33RSD$19.54RSD$18.73RSD$18.95RSD$10.73MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$20.87RSD$20.87RSD$17.16RSD$19.24RSD$10.63MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$20.39RSD$21.10RSD$20.27RSD$20.87RSD$10.29MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$21.61RSD$21.93RSD$20.21RSD$20.40RSD$10.69MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$20.06RSD$22.70RSD$19.60RSD$21.74RSD$10.85MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$18.72RSD$20.60RSD$17.72RSD$20.02RSD$11.94MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$21.25RSD$22.16RSD$15.64RSD$18.78RSD$11.86MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$21.04RSD$21.37RSD$20.31RSD$21.31RSD$10.36MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$22.55RSD$23.27RSD$20.65RSD$20.99RSD$10.28MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$22.02RSD$23.11RSD$21.66RSD$22.95RSD$10.71MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$24.72RSD$24.74RSD$21.78RSD$21.94RSD$10.50MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$22.47RSD$25.39RSD$22.09RSD$24.73RSD$10.75MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$23.29RSD$23.37RSD$21.32RSD$22.44RSD$10.88MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$23.00RSD$23.73RSD$21.44RSD$23.29RSD$10.78MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$23.62RSD$24.71RSD$22.94RSD$23.01RSD$10.92MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$22.85RSD$23.74RSD$22.50RSD$23.61RSD$10.94MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$24.98RSD$26.56RSD$22.23RSD$22.94RSD$11.18MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$27.71RSD$28.21RSD$23.90RSD$24.98RSD$11.06MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$29.44RSD$30.28RSD$26.86RSD$27.68RSD$10.73MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$31.07RSD$31.43RSD$29.37RSD$29.38RSD$10.78MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$31.67RSD$32.86RSD$30.74RSD$31.07RSD$11.42MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$31.57RSD$33.20RSD$31.12RSD$31.76RSD$11.71MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$31.51RSD$32.14RSD$31.40RSD$31.43RSD$10.91MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$31.09RSD$31.82RSD$30.96RSD$31.51RSD$11.29MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$32.74RSD$32.89RSD$30.90RSD$31.09RSD$11.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$32.73RSD$33.21RSD$32.24RSD$32.90RSD$10.73MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$33.09RSD$33.77RSD$32.44RSD$32.73RSD$10.81MRSD$0.00

Dobijte potpun pregled istorije cene za Zephyr Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zephyr Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zephyr Protocol, kao i istorijski obim trgovanja za ZEPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zephyr Protocol, od početne cene za Zephyr Protocol do najnovijih podataka o ceni za ZEPH. Naš alat za istoriju cene za ZEPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije