Slika za ZENT
ZENTZentry
RSD$0.1914
2.75%
1D

Zentry (ZENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.1861RSD$0.1934RSD$0.1843RSD$0.1878RSD$210.30MRSD$1.50B
Oct 9, 2026Oct 10, 2026RSD$0.1845RSD$0.1937RSD$0.1831RSD$0.1862RSD$298.04MRSD$1.51B
Oct 8, 2026Oct 9, 2026RSD$0.1872RSD$0.2042RSD$0.1844RSD$0.1845RSD$245.98MRSD$1.52B
Oct 7, 2026Oct 8, 2026RSD$0.1881RSD$0.1947RSD$0.1868RSD$0.1874RSD$262.73MRSD$1.53B
Oct 6, 2026Oct 7, 2026RSD$0.1926RSD$0.1944RSD$0.1880RSD$0.1882RSD$219.40MRSD$1.53B
Oct 5, 2026Oct 6, 2026RSD$0.1907RSD$0.1963RSD$0.1822RSD$0.1926RSD$293.51MRSD$1.51B
Oct 4, 2026Oct 5, 2026RSD$0.1919RSD$0.1952RSD$0.1899RSD$0.1911RSD$154.52MRSD$1.54B
Oct 3, 2026Oct 4, 2026RSD$0.1900RSD$0.1976RSD$0.1860RSD$0.1920RSD$174.32MRSD$1.54B
Oct 2, 2026Oct 3, 2026RSD$0.1949RSD$0.1973RSD$0.1830RSD$0.1899RSD$248.65MRSD$1.53B
Oct 1, 2026Oct 2, 2026RSD$0.1917RSD$0.2020RSD$0.1911RSD$0.1949RSD$202.89MRSD$1.54B
Sep 30, 2026Oct 1, 2026RSD$0.1972RSD$0.1973RSD$0.1913RSD$0.1917RSD$208.46MRSD$1.56B
Sep 29, 2026Sep 30, 2026RSD$0.1919RSD$0.1984RSD$0.1916RSD$0.1973RSD$231.68MRSD$1.57B
Sep 28, 2026Sep 29, 2026RSD$0.1947RSD$0.1951RSD$0.1918RSD$0.1919RSD$293.53MRSD$1.55B
Sep 27, 2026Sep 28, 2026RSD$0.2012RSD$0.2029RSD$0.1933RSD$0.1947RSD$216.38MRSD$1.60B
Sep 26, 2026Sep 27, 2026RSD$0.1961RSD$0.2024RSD$0.1941RSD$0.2012RSD$170.52MRSD$1.58B
Sep 25, 2026Sep 26, 2026RSD$0.1904RSD$0.1962RSD$0.1864RSD$0.1961RSD$228.20MRSD$1.54B
Sep 24, 2026Sep 25, 2026RSD$0.1918RSD$0.1918RSD$0.1864RSD$0.1902RSD$225.13MRSD$1.52B
Sep 23, 2026Sep 24, 2026RSD$0.1931RSD$0.1988RSD$0.1911RSD$0.1918RSD$246.83MRSD$1.56B
Sep 22, 2026Sep 23, 2026RSD$0.2158RSD$0.2162RSD$0.1919RSD$0.1931RSD$533.83MRSD$1.61B
Sep 21, 2026Sep 22, 2026RSD$0.1785RSD$0.2544RSD$0.1765RSD$0.2185RSD$429.90MRSD$1.55B
Sep 20, 2026Sep 21, 2026RSD$0.1836RSD$0.1930RSD$0.1759RSD$0.1785RSD$218.25MRSD$1.44B
Sep 19, 2026Sep 20, 2026RSD$0.1817RSD$0.1923RSD$0.1755RSD$0.1923RSD$240.22MRSD$1.45B
Sep 18, 2026Sep 19, 2026RSD$0.1766RSD$0.1824RSD$0.1741RSD$0.1816RSD$283.49MRSD$1.43B
Sep 17, 2026Sep 18, 2026RSD$0.1891RSD$0.1901RSD$0.1705RSD$0.1752RSD$249.69MRSD$1.44B
Sep 16, 2026Sep 17, 2026RSD$0.1911RSD$0.1923RSD$0.1887RSD$0.1891RSD$307.22MRSD$1.52B
Sep 15, 2026Sep 16, 2026RSD$0.2001RSD$0.2001RSD$0.1873RSD$0.1911RSD$303.25MRSD$1.54B
Sep 14, 2026Sep 15, 2026RSD$0.1954RSD$0.1998RSD$0.1831RSD$0.1966RSD$218.90MRSD$1.56B
Sep 13, 2026Sep 14, 2026RSD$0.1981RSD$0.1983RSD$0.1938RSD$0.1954RSD$130.29MRSD$1.57B
Sep 12, 2026Sep 13, 2026RSD$0.2007RSD$0.2033RSD$0.1972RSD$0.1980RSD$169.33MRSD$1.60B
Sep 11, 2026Sep 12, 2026RSD$0.1979RSD$0.2047RSD$0.1949RSD$0.2007RSD$183.18MRSD$1.60B

Dobijte potpun pregled istorije cene za Zentry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zentry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zentry, kao i istorijski obim trgovanja za ZENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zentry, od početne cene za Zentry do najnovijih podataka o ceni za ZENT. Naš alat za istoriju cene za ZENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije