Slika za ZENT
ZENTZentry
RSD$0.1696
3.83%
1D

Zentry (ZENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.1622RSD$0.1756RSD$0.1622RSD$0.1692RSD$203.84MRSD$1.33B
Oct 30, 2026Oct 31, 2026RSD$0.1703RSD$0.1716RSD$0.1593RSD$0.1625RSD$412.85MRSD$1.32B
Oct 29, 2026Oct 30, 2026RSD$0.1667RSD$0.1742RSD$0.1641RSD$0.1733RSD$255.12MRSD$1.35B
Oct 28, 2026Oct 29, 2026RSD$0.1684RSD$0.1725RSD$0.1581RSD$0.1667RSD$246.91MRSD$1.34B
Oct 27, 2026Oct 28, 2026RSD$0.1653RSD$0.1739RSD$0.1567RSD$0.1684RSD$257.80MRSD$1.36B
Oct 26, 2026Oct 27, 2026RSD$0.1737RSD$0.1752RSD$0.1647RSD$0.1661RSD$322.76MRSD$1.37B
Oct 25, 2026Oct 26, 2026RSD$0.1767RSD$0.1774RSD$0.1733RSD$0.1737RSD$142.15MRSD$1.41B
Oct 24, 2026Oct 25, 2026RSD$0.1772RSD$0.1791RSD$0.1713RSD$0.1767RSD$153.01MRSD$1.41B
Oct 23, 2026Oct 24, 2026RSD$0.1811RSD$0.1816RSD$0.1732RSD$0.1773RSD$164.19MRSD$1.43B
Oct 22, 2026Oct 23, 2026RSD$0.1829RSD$0.1839RSD$0.1811RSD$0.1813RSD$435.35MRSD$1.46B
Oct 21, 2026Oct 22, 2026RSD$0.1836RSD$0.1857RSD$0.1815RSD$0.1832RSD$419.97MRSD$1.47B
Oct 20, 2026Oct 21, 2026RSD$0.1841RSD$0.1860RSD$0.1822RSD$0.1836RSD$204.54MRSD$1.47B
Oct 19, 2026Oct 20, 2026RSD$0.1842RSD$0.1892RSD$0.1825RSD$0.1840RSD$261.07MRSD$1.48B
Oct 18, 2026Oct 19, 2026RSD$0.1856RSD$0.1862RSD$0.1834RSD$0.1844RSD$186.78MRSD$1.48B
Oct 17, 2026Oct 18, 2026RSD$0.1925RSD$0.1925RSD$0.1857RSD$0.1858RSD$180.32MRSD$1.52B
Oct 16, 2026Oct 17, 2026RSD$0.1944RSD$0.1961RSD$0.1920RSD$0.1925RSD$219.36MRSD$1.56B
Oct 15, 2026Oct 16, 2026RSD$0.1951RSD$0.2035RSD$0.1938RSD$0.1944RSD$293.23MRSD$1.56B
Oct 14, 2026Oct 15, 2026RSD$0.2039RSD$0.2065RSD$0.1932RSD$0.1955RSD$253.83MRSD$1.58B
Oct 13, 2026Oct 14, 2026RSD$0.1917RSD$0.2103RSD$0.1846RSD$0.2035RSD$313.73MRSD$1.54B
Oct 12, 2026Oct 13, 2026RSD$0.1895RSD$0.1971RSD$0.1875RSD$0.1906RSD$271.59MRSD$1.53B
Oct 11, 2026Oct 12, 2026RSD$0.1890RSD$0.1960RSD$0.1881RSD$0.1912RSD$134.04MRSD$1.53B
Oct 10, 2026Oct 11, 2026RSD$0.1870RSD$0.1944RSD$0.1852RSD$0.1888RSD$211.37MRSD$1.50B
Oct 9, 2026Oct 10, 2026RSD$0.1854RSD$0.1947RSD$0.1840RSD$0.1872RSD$299.55MRSD$1.52B
Oct 8, 2026Oct 9, 2026RSD$0.1882RSD$0.2053RSD$0.1853RSD$0.1854RSD$247.22MRSD$1.53B
Oct 7, 2026Oct 8, 2026RSD$0.1891RSD$0.1957RSD$0.1877RSD$0.1884RSD$264.06MRSD$1.54B
Oct 6, 2026Oct 7, 2026RSD$0.1936RSD$0.1954RSD$0.1889RSD$0.1892RSD$220.51MRSD$1.53B
Oct 5, 2026Oct 6, 2026RSD$0.1917RSD$0.1973RSD$0.1831RSD$0.1936RSD$295.00MRSD$1.52B
Oct 4, 2026Oct 5, 2026RSD$0.1928RSD$0.1962RSD$0.1909RSD$0.1921RSD$155.30MRSD$1.54B
Oct 3, 2026Oct 4, 2026RSD$0.1910RSD$0.1986RSD$0.1869RSD$0.1929RSD$175.20MRSD$1.55B
Oct 2, 2026Oct 3, 2026RSD$0.1959RSD$0.1983RSD$0.1839RSD$0.1908RSD$249.91MRSD$1.54B
Oct 1, 2026Oct 2, 2026RSD$0.1926RSD$0.2031RSD$0.1921RSD$0.1959RSD$203.92MRSD$1.55B

Dobijte potpun pregled istorije cene za Zentry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zentry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zentry, kao i istorijski obim trgovanja za ZENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zentry, od početne cene za Zentry do najnovijih podataka o ceni za ZENT. Naš alat za istoriju cene za ZENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije