Slika za ZENT
ZENTZentry
RSD$0.1913
-3.97%
1D

Zentry (ZENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$0.1978RSD$0.2006RSD$0.1862RSD$0.1930RSD$96.92MRSD$1.56B
Aug 27, 2026Aug 28, 2026RSD$0.1953RSD$0.2114RSD$0.1935RSD$0.1982RSD$94.08MRSD$1.59B
Aug 26, 2026Aug 27, 2026RSD$0.1952RSD$0.2007RSD$0.1902RSD$0.1952RSD$78.41MRSD$1.56B
Aug 25, 2026Aug 26, 2026RSD$0.1955RSD$0.1979RSD$0.1947RSD$0.1950RSD$102.50MRSD$1.57B
Aug 24, 2026Aug 25, 2026RSD$0.1918RSD$0.1985RSD$0.1862RSD$0.1955RSD$102.56MRSD$1.56B
Aug 23, 2026Aug 24, 2026RSD$0.1951RSD$0.1953RSD$0.1875RSD$0.1918RSD$76.71MRSD$1.54B
Aug 22, 2026Aug 23, 2026RSD$0.1968RSD$0.1996RSD$0.1947RSD$0.1947RSD$83.72MRSD$1.57B
Aug 21, 2026Aug 22, 2026RSD$0.1862RSD$0.2015RSD$0.1854RSD$0.1968RSD$114.86MRSD$1.56B
Aug 20, 2026Aug 21, 2026RSD$0.1829RSD$0.1897RSD$0.1815RSD$0.1858RSD$128.85MRSD$1.48B
Aug 19, 2026Aug 20, 2026RSD$0.1893RSD$0.1966RSD$0.1825RSD$0.1825RSD$138.64MRSD$1.51B
Aug 18, 2026Aug 19, 2026RSD$0.1736RSD$0.2007RSD$0.1714RSD$0.1893RSD$171.17MRSD$1.50B
Aug 17, 2026Aug 18, 2026RSD$0.1657RSD$0.1750RSD$0.1627RSD$0.1736RSD$134.47MRSD$1.33B
Aug 16, 2026Aug 17, 2026RSD$0.1726RSD$0.1754RSD$0.1655RSD$0.1657RSD$79.54MRSD$1.36B
Aug 15, 2026Aug 16, 2026RSD$0.1731RSD$0.1780RSD$0.1710RSD$0.1720RSD$97.02MRSD$1.41B
Aug 14, 2026Aug 15, 2026RSD$0.1786RSD$0.1872RSD$0.1589RSD$0.1731RSD$109.91MRSD$1.40B
Aug 13, 2026Aug 14, 2026RSD$0.1810RSD$0.1816RSD$0.1752RSD$0.1781RSD$83.88MRSD$1.43B
Aug 12, 2026Aug 13, 2026RSD$0.1805RSD$0.1835RSD$0.1768RSD$0.1819RSD$90.90MRSD$1.44B
Aug 11, 2026Aug 12, 2026RSD$0.1817RSD$0.1839RSD$0.1783RSD$0.1812RSD$102.66MRSD$1.45B
Aug 10, 2026Aug 11, 2026RSD$0.1787RSD$0.1839RSD$0.1771RSD$0.1811RSD$144.44MRSD$1.44B
Aug 9, 2026Aug 10, 2026RSD$0.1815RSD$0.1896RSD$0.1772RSD$0.1795RSD$104.14MRSD$1.44B
Aug 8, 2026Aug 9, 2026RSD$0.1801RSD$0.1833RSD$0.1788RSD$0.1815RSD$97.54MRSD$1.45B
Aug 7, 2026Aug 8, 2026RSD$0.1815RSD$0.1848RSD$0.1786RSD$0.1790RSD$114.69MRSD$1.44B
Aug 6, 2026Aug 7, 2026RSD$0.1781RSD$0.1870RSD$0.1751RSD$0.1812RSD$122.05MRSD$1.44B
Aug 5, 2026Aug 6, 2026RSD$0.1802RSD$0.1944RSD$0.1688RSD$0.1781RSD$116.17MRSD$1.43B
Aug 4, 2026Aug 5, 2026RSD$0.1780RSD$0.1858RSD$0.1727RSD$0.1782RSD$134.40MRSD$1.44B
Aug 3, 2026Aug 4, 2026RSD$0.1802RSD$0.1877RSD$0.1662RSD$0.1780RSD$131.97MRSD$1.43B
Aug 2, 2026Aug 3, 2026RSD$0.1826RSD$0.1836RSD$0.1772RSD$0.1802RSD$101.79MRSD$1.44B
Aug 1, 2026Aug 2, 2026RSD$0.1850RSD$0.1871RSD$0.1811RSD$0.1814RSD$112.07MRSD$1.49B
Jul 31, 2026Aug 1, 2026RSD$0.1808RSD$0.2019RSD$0.1781RSD$0.1849RSD$125.96MRSD$1.46B
Jul 30, 2026Jul 31, 2026RSD$0.1802RSD$0.1925RSD$0.1761RSD$0.1811RSD$130.92MRSD$1.43B
Jul 29, 2026Jul 30, 2026RSD$0.1856RSD$0.1870RSD$0.1790RSD$0.1817RSD$114.46MRSD$1.46B

Dobijte potpun pregled istorije cene za Zentry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zentry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zentry, kao i istorijski obim trgovanja za ZENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zentry, od početne cene za Zentry do najnovijih podataka o ceni za ZENT. Naš alat za istoriju cene za ZENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije