Slika za ZENT
ZENTZentry
RSD$0.1765
4.23%
1D

Zentry (ZENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.1838RSD$0.1848RSD$0.1657RSD$0.1704RSD$242.77MRSD$1.40B
Sep 16, 2026Sep 17, 2026RSD$0.1858RSD$0.1870RSD$0.1835RSD$0.1838RSD$298.70MRSD$1.48B
Sep 15, 2026Sep 16, 2026RSD$0.1945RSD$0.1945RSD$0.1821RSD$0.1858RSD$294.84MRSD$1.50B
Sep 14, 2026Sep 15, 2026RSD$0.1900RSD$0.1943RSD$0.1781RSD$0.1911RSD$212.83MRSD$1.52B
Sep 13, 2026Sep 14, 2026RSD$0.1926RSD$0.1928RSD$0.1884RSD$0.1900RSD$126.68MRSD$1.53B
Sep 12, 2026Sep 13, 2026RSD$0.1952RSD$0.1977RSD$0.1918RSD$0.1925RSD$164.63MRSD$1.56B
Sep 11, 2026Sep 12, 2026RSD$0.1924RSD$0.1991RSD$0.1895RSD$0.1951RSD$178.10MRSD$1.56B
Sep 10, 2026Sep 11, 2026RSD$0.1981RSD$0.2056RSD$0.1906RSD$0.1920RSD$172.45MRSD$1.56B
Sep 9, 2026Sep 10, 2026RSD$0.1883RSD$0.2004RSD$0.1877RSD$0.1983RSD$169.94MRSD$1.55B
Sep 8, 2026Sep 9, 2026RSD$0.1890RSD$0.1925RSD$0.1862RSD$0.1883RSD$208.22MRSD$1.51B
Sep 7, 2026Sep 8, 2026RSD$0.1913RSD$0.1959RSD$0.1834RSD$0.1886RSD$192.73MRSD$1.53B
Sep 6, 2026Sep 7, 2026RSD$0.1951RSD$0.1968RSD$0.1905RSD$0.1925RSD$170.53MRSD$1.55B
Sep 5, 2026Sep 6, 2026RSD$0.1979RSD$0.2004RSD$0.1933RSD$0.1963RSD$133.05MRSD$1.58B
Sep 4, 2026Sep 5, 2026RSD$0.1968RSD$0.2101RSD$0.1938RSD$0.1963RSD$181.05MRSD$1.58B
Sep 3, 2026Sep 4, 2026RSD$0.2008RSD$0.2060RSD$0.1944RSD$0.1987RSD$171.32MRSD$1.61B
Sep 2, 2026Sep 3, 2026RSD$0.2115RSD$0.2281RSD$0.2014RSD$0.2028RSD$202.27MRSD$1.69B
Sep 1, 2026Sep 2, 2026RSD$0.2289RSD$0.2682RSD$0.2071RSD$0.2092RSD$285.46MRSD$1.79B
Aug 31, 2026Sep 1, 2026RSD$0.1865RSD$0.2544RSD$0.1865RSD$0.2283RSD$203.71MRSD$1.71B
Aug 30, 2026Aug 31, 2026RSD$0.1934RSD$0.2282RSD$0.1800RSD$0.1864RSD$80.26MRSD$1.53B
Aug 29, 2026Aug 30, 2026RSD$0.1946RSD$0.2119RSD$0.1886RSD$0.1938RSD$79.63MRSD$1.55B
Aug 28, 2026Aug 29, 2026RSD$0.1991RSD$0.2020RSD$0.1874RSD$0.1943RSD$97.56MRSD$1.57B
Aug 27, 2026Aug 28, 2026RSD$0.1966RSD$0.2128RSD$0.1948RSD$0.1995RSD$94.70MRSD$1.60B
Aug 26, 2026Aug 27, 2026RSD$0.1965RSD$0.2020RSD$0.1915RSD$0.1965RSD$78.93MRSD$1.57B
Aug 25, 2026Aug 26, 2026RSD$0.1968RSD$0.1992RSD$0.1960RSD$0.1963RSD$103.18MRSD$1.58B
Aug 24, 2026Aug 25, 2026RSD$0.1931RSD$0.1999RSD$0.1874RSD$0.1968RSD$103.24MRSD$1.57B
Aug 23, 2026Aug 24, 2026RSD$0.1964RSD$0.1966RSD$0.1887RSD$0.1931RSD$77.22MRSD$1.55B
Aug 22, 2026Aug 23, 2026RSD$0.1981RSD$0.2009RSD$0.1960RSD$0.1960RSD$84.28MRSD$1.58B
Aug 21, 2026Aug 22, 2026RSD$0.1874RSD$0.2028RSD$0.1866RSD$0.1981RSD$115.62MRSD$1.57B
Aug 20, 2026Aug 21, 2026RSD$0.1841RSD$0.1910RSD$0.1827RSD$0.1871RSD$129.71MRSD$1.49B
Aug 19, 2026Aug 20, 2026RSD$0.1905RSD$0.1979RSD$0.1838RSD$0.1838RSD$139.57MRSD$1.52B
Aug 18, 2026Aug 19, 2026RSD$0.1748RSD$0.2020RSD$0.1725RSD$0.1905RSD$172.31MRSD$1.51B

Dobijte potpun pregled istorije cene za Zentry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zentry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zentry, kao i istorijski obim trgovanja za ZENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zentry, od početne cene za Zentry do najnovijih podataka o ceni za ZENT. Naš alat za istoriju cene za ZENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije