Slika za ZEN
ZENZEN
RSD$0.001442
0.45%
1D

ZEN (ZEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.001430RSD$0.001467RSD$0.001426RSD$0.001442RSD$154.84RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001487RSD$0.001501RSD$0.001403RSD$0.001432RSD$175.80RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001518RSD$0.001528RSD$0.001485RSD$0.001487RSD$4,833.97RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001605RSD$0.001618RSD$0.001502RSD$0.001524RSD$2,888.47RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001678RSD$0.001678RSD$0.001539RSD$0.001605RSD$1,692.26RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001678RSD$0.001678RSD$0.001678RSD$0.001678RSD$2,186.09RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001678RSD$0.001678RSD$0.001678RSD$0.001678RSD$2,186.09RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001631RSD$0.001701RSD$0.001580RSD$0.001678RSD$2,143.88RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001632RSD$0.001695RSD$0.001593RSD$0.001624RSD$675.74RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001688RSD$0.001727RSD$0.001598RSD$0.001628RSD$838.34RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001715RSD$0.001715RSD$0.001678RSD$0.001688RSD$123.30RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001715RSD$0.001715RSD$0.001715RSD$0.001715RSD$9.84RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001678RSD$0.001719RSD$0.001626RSD$0.001715RSD$9.78RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001784RSD$0.001802RSD$0.001675RSD$0.001685RSD$8.50RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001776RSD$0.001833RSD$0.001731RSD$0.001780RSD$125.17RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001801RSD$0.001801RSD$0.001763RSD$0.001775RSD$3,801.61RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001801RSD$0.001801RSD$0.001801RSD$0.001801RSD$5,340.67RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001802RSD$0.001804RSD$0.001801RSD$0.001801RSD$5,340.75RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001802RSD$0.001812RSD$0.001754RSD$0.001799RSD$5,308.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001826RSD$0.001867RSD$0.001782RSD$0.001802RSD$119.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001891RSD$0.001921RSD$0.001819RSD$0.001825RSD$985.56RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001857RSD$0.001953RSD$0.001857RSD$0.001887RSD$38,016RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001857RSD$0.001857RSD$0.001857RSD$0.001857RSD$179.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001832RSD$0.001870RSD$0.001828RSD$0.001857RSD$178.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001901RSD$0.001901RSD$0.001763RSD$0.001832RSD$228.65RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001901RSD$0.001901RSD$0.001901RSD$0.001901RSD$550.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001901RSD$0.001901RSD$0.001901RSD$0.001901RSD$550.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001901RSD$0.001901RSD$0.001901RSD$0.001901RSD$550.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001901RSD$0.001901RSD$0.001901RSD$0.001901RSD$550.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001901RSD$0.001901RSD$0.001901RSD$0.001901RSD$550.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001983RSD$0.002031RSD$0.001844RSD$0.001901RSD$1,129.15RSD$0.00

Dobijte potpun pregled istorije cene za ZEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZEN, kao i istorijski obim trgovanja za ZEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZEN, od početne cene za ZEN do najnovijih podataka o ceni za ZEN. Naš alat za istoriju cene za ZEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije