Slika za ZEN
ZENZEN
RSD$0.002170
-7.71%
1D

ZEN (ZEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002317RSD$0.002373RSD$0.002290RSD$0.002313RSD$2.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002216RSD$0.002354RSD$0.002216RSD$0.002317RSD$1.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002261RSD$0.002261RSD$0.002125RSD$0.002216RSD$754.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002261RSD$0.002261RSD$0.002261RSD$0.002261RSD$1,937.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002271RSD$0.002276RSD$0.002261RSD$0.002261RSD$1,937.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002181RSD$0.002266RSD$0.002152RSD$0.002266RSD$1,881.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002124RSD$0.002195RSD$0.002095RSD$0.002181RSD$1,964.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002222RSD$0.002272RSD$0.002101RSD$0.002124RSD$6,026.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002178RSD$0.002242RSD$0.002151RSD$0.002217RSD$9,074.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002041RSD$0.002211RSD$0.002038RSD$0.002178RSD$4,648.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002048RSD$0.002060RSD$0.001969RSD$0.002041RSD$24,182RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002156RSD$0.002224RSD$0.002045RSD$0.002048RSD$14,333RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001967RSD$0.002172RSD$0.001906RSD$0.002156RSD$1,201.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001907RSD$0.001965RSD$0.001876RSD$0.001964RSD$575.05RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001851RSD$0.002045RSD$0.001831RSD$0.001907RSD$2,904.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001967RSD$0.001986RSD$0.001839RSD$0.001851RSD$1,182.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001875RSD$0.001980RSD$0.001869RSD$0.001967RSD$2,345.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001984RSD$0.001984RSD$0.001875RSD$0.001875RSD$11,313RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001984RSD$0.001984RSD$0.001984RSD$0.001984RSD$18,721RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001908RSD$0.001984RSD$0.001880RSD$0.001984RSD$18,544RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001955RSD$0.002068RSD$0.001889RSD$0.001908RSD$12,421RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002045RSD$0.002157RSD$0.001913RSD$0.001955RSD$3,404.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002092RSD$0.002156RSD$0.001952RSD$0.002044RSD$1,898.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002124RSD$0.002139RSD$0.002029RSD$0.002092RSD$1,166.48RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002012RSD$0.002177RSD$0.002007RSD$0.002126RSD$2,845.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001996RSD$0.002127RSD$0.001990RSD$0.002014RSD$853.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001952RSD$0.002050RSD$0.001952RSD$0.001995RSD$312.63RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001952RSD$0.001952RSD$0.001952RSD$0.001952RSD$124.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001988RSD$0.002034RSD$0.001917RSD$0.001952RSD$937.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002125RSD$0.002125RSD$0.001951RSD$0.001984RSD$2,007.76RSD$0.00

Dobijte potpun pregled istorije cene za ZEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZEN, kao i istorijski obim trgovanja za ZEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZEN, od početne cene za ZEN do najnovijih podataka o ceni za ZEN. Naš alat za istoriju cene za ZEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije