Slika za ZEN
ZENZEN
RSD$0.001864
-6.16%
1D

ZEN (ZEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.001987RSD$0.002095RSD$0.001858RSD$0.001899RSD$3,306.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002032RSD$0.002094RSD$0.001896RSD$0.001986RSD$1,843.97RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002063RSD$0.002078RSD$0.001970RSD$0.002032RSD$1,133.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001954RSD$0.002115RSD$0.001950RSD$0.002065RSD$2,764.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001939RSD$0.002066RSD$0.001934RSD$0.001956RSD$828.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001896RSD$0.001991RSD$0.001896RSD$0.001938RSD$303.68RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001896RSD$0.001896RSD$0.001896RSD$0.001896RSD$120.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001931RSD$0.001976RSD$0.001862RSD$0.001896RSD$910.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002065RSD$0.002065RSD$0.001895RSD$0.001927RSD$1,950.29RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002065RSD$0.002065RSD$0.002065RSD$0.002065RSD$539.82RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002064RSD$0.002099RSD$0.002005RSD$0.002065RSD$578.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002001RSD$0.002083RSD$0.001930RSD$0.002064RSD$15,489RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002087RSD$0.002110RSD$0.001958RSD$0.002000RSD$35,830RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001924RSD$0.002146RSD$0.001921RSD$0.002087RSD$9,616.91RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001855RSD$0.001923RSD$0.001804RSD$0.001923RSD$2,340.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001905RSD$0.002000RSD$0.001838RSD$0.001857RSD$3,073.39RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001843RSD$0.001906RSD$0.001784RSD$0.001906RSD$2,597.85RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001786RSD$0.001862RSD$0.001723RSD$0.001843RSD$33,006RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001736RSD$0.001835RSD$0.001681RSD$0.001785RSD$7,558.22RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001664RSD$0.001805RSD$0.001631RSD$0.001736RSD$11,326RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001570RSD$0.001685RSD$0.001570RSD$0.001668RSD$4,793.01RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001400RSD$0.001599RSD$0.001395RSD$0.001570RSD$10,546RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001379RSD$0.001424RSD$0.001332RSD$0.001400RSD$5,097.01RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001361RSD$0.001406RSD$0.001357RSD$0.001379RSD$14,132RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001377RSD$0.001396RSD$0.001357RSD$0.001361RSD$19,952RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001371RSD$0.001401RSD$0.001367RSD$0.001377RSD$22,405RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001419RSD$0.001439RSD$0.001367RSD$0.001372RSD$6,143.06RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001383RSD$0.001435RSD$0.001355RSD$0.001420RSD$1,350.95RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001404RSD$0.001417RSD$0.001373RSD$0.001383RSD$2,753.52RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001388RSD$0.001440RSD$0.001368RSD$0.001404RSD$4,915.95RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001475RSD$0.001486RSD$0.001386RSD$0.001412RSD$7,265.85RSD$0.00

Dobijte potpun pregled istorije cene za ZEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZEN, kao i istorijski obim trgovanja za ZEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZEN, od početne cene za ZEN do najnovijih podataka o ceni za ZEN. Naš alat za istoriju cene za ZEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije