Slika za ZEN
ZENZEN
RSD$0.001824
1.28%
1D

ZEN (ZEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.001867RSD$0.001897RSD$0.001796RSD$0.001802RSD$972.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001833RSD$0.001928RSD$0.001833RSD$0.001863RSD$37,531RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001833RSD$0.001833RSD$0.001833RSD$0.001833RSD$176.92RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001809RSD$0.001846RSD$0.001804RSD$0.001833RSD$176.70RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001877RSD$0.001877RSD$0.001740RSD$0.001809RSD$225.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001877RSD$0.001877RSD$0.001877RSD$0.001877RSD$543.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001877RSD$0.001877RSD$0.001877RSD$0.001877RSD$543.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001877RSD$0.001877RSD$0.001877RSD$0.001877RSD$543.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001877RSD$0.001877RSD$0.001877RSD$0.001877RSD$543.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001877RSD$0.001877RSD$0.001877RSD$0.001877RSD$543.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001958RSD$0.002005RSD$0.001820RSD$0.001877RSD$1,114.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001912RSD$0.001960RSD$0.001874RSD$0.001958RSD$1,976.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001899RSD$0.001951RSD$0.001880RSD$0.001912RSD$22,175RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002033RSD$0.002061RSD$0.001877RSD$0.001903RSD$12,871RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002120RSD$0.002152RSD$0.001937RSD$0.002031RSD$3,521.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002239RSD$0.002239RSD$0.002084RSD$0.002120RSD$3,942.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002221RSD$0.002283RSD$0.002185RSD$0.002244RSD$1,281.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002100RSD$0.002263RSD$0.002100RSD$0.002221RSD$3,347.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002100RSD$0.002100RSD$0.002100RSD$0.002100RSD$6,581.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002100RSD$0.002100RSD$0.002100RSD$0.002100RSD$6,581.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002149RSD$0.002251RSD$0.002093RSD$0.002100RSD$6,895.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002335RSD$0.002335RSD$0.002131RSD$0.002149RSD$7,844.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002339RSD$0.002395RSD$0.002311RSD$0.002335RSD$2.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002237RSD$0.002376RSD$0.002237RSD$0.002339RSD$1.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002283RSD$0.002283RSD$0.002145RSD$0.002237RSD$761.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002283RSD$0.002283RSD$0.002283RSD$0.002283RSD$1,955.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002293RSD$0.002298RSD$0.002283RSD$0.002283RSD$1,955.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002201RSD$0.002288RSD$0.002173RSD$0.002288RSD$1,899.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002144RSD$0.002216RSD$0.002114RSD$0.002201RSD$1,850.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002243RSD$0.002294RSD$0.002121RSD$0.002144RSD$6,083.52RSD$0.00

Dobijte potpun pregled istorije cene za ZEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZEN, kao i istorijski obim trgovanja za ZEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZEN, od početne cene za ZEN do najnovijih podataka o ceni za ZEN. Naš alat za istoriju cene za ZEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije