Slika za ZEN
ZENZEN
RSD$0.001823
-0.92%
1D

ZEN (ZEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.001872RSD$0.001901RSD$0.001800RSD$0.001807RSD$975.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001838RSD$0.001933RSD$0.001838RSD$0.001868RSD$37,624RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001838RSD$0.001838RSD$0.001838RSD$0.001838RSD$177.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001813RSD$0.001851RSD$0.001809RSD$0.001838RSD$177.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001881RSD$0.001881RSD$0.001745RSD$0.001813RSD$226.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001881RSD$0.001881RSD$0.001881RSD$0.001881RSD$544.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001881RSD$0.001881RSD$0.001881RSD$0.001881RSD$544.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001881RSD$0.001881RSD$0.001881RSD$0.001881RSD$544.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001881RSD$0.001881RSD$0.001881RSD$0.001881RSD$544.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001881RSD$0.001881RSD$0.001881RSD$0.001881RSD$544.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001963RSD$0.002010RSD$0.001825RSD$0.001881RSD$1,117.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001916RSD$0.001965RSD$0.001878RSD$0.001963RSD$1,981.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001904RSD$0.001955RSD$0.001885RSD$0.001916RSD$22,231RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002038RSD$0.002066RSD$0.001881RSD$0.001908RSD$12,903RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002126RSD$0.002158RSD$0.001942RSD$0.002036RSD$3,530.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002245RSD$0.002245RSD$0.002090RSD$0.002126RSD$3,952.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002226RSD$0.002289RSD$0.002190RSD$0.002250RSD$1,284.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002105RSD$0.002268RSD$0.002105RSD$0.002226RSD$3,355.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002105RSD$0.002105RSD$0.002105RSD$0.002105RSD$6,597.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002105RSD$0.002105RSD$0.002105RSD$0.002105RSD$6,597.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002155RSD$0.002257RSD$0.002098RSD$0.002105RSD$6,913.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002341RSD$0.002341RSD$0.002136RSD$0.002155RSD$7,863.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002345RSD$0.002401RSD$0.002317RSD$0.002341RSD$2.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002243RSD$0.002382RSD$0.002243RSD$0.002345RSD$1.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002289RSD$0.002289RSD$0.002150RSD$0.002243RSD$763.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002289RSD$0.002289RSD$0.002289RSD$0.002289RSD$1,960.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002298RSD$0.002303RSD$0.002289RSD$0.002289RSD$1,960.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002207RSD$0.002293RSD$0.002178RSD$0.002293RSD$1,904.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002149RSD$0.002221RSD$0.002120RSD$0.002207RSD$1,855.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002249RSD$0.002300RSD$0.002127RSD$0.002149RSD$6,098.69RSD$0.00

Dobijte potpun pregled istorije cene za ZEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZEN, kao i istorijski obim trgovanja za ZEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZEN, od početne cene za ZEN do najnovijih podataka o ceni za ZEN. Naš alat za istoriju cene za ZEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije