Slika za ZNN
ZNNZenon
RSD$9.61
0.39%
1D

Zenon (ZNN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$9.58RSD$9.61RSD$9.58RSD$9.61RSD$604.46RSD$60.74M
Sep 10, 2026Sep 11, 2026RSD$15.57RSD$15.81RSD$9.58RSD$9.58RSD$58,403RSD$98.89M
Sep 9, 2026Sep 10, 2026RSD$9.61RSD$16.35RSD$9.61RSD$15.60RSD$85,246RSD$99.03M
Sep 8, 2026Sep 9, 2026RSD$9.61RSD$9.61RSD$9.53RSD$9.61RSD$511.41RSD$60.62M
Sep 7, 2026Sep 8, 2026RSD$16.55RSD$16.56RSD$9.53RSD$9.61RSD$2,407.52RSD$64.12M
Sep 6, 2026Sep 7, 2026RSD$16.23RSD$16.92RSD$16.11RSD$16.52RSD$23,554RSD$103.27M
Sep 5, 2026Sep 6, 2026RSD$16.59RSD$17.00RSD$15.96RSD$16.23RSD$10,466RSD$102.11M
Sep 4, 2026Sep 5, 2026RSD$15.57RSD$16.93RSD$15.44RSD$16.55RSD$77,815RSD$104.30M
Sep 3, 2026Sep 4, 2026RSD$12.20RSD$16.43RSD$9.61RSD$15.57RSD$8,691.30RSD$83.78M
Sep 2, 2026Sep 3, 2026RSD$12.20RSD$12.24RSD$12.16RSD$12.20RSD$713.74RSD$77.33M
Sep 1, 2026Sep 2, 2026RSD$16.13RSD$16.44RSD$12.20RSD$12.20RSD$47,950RSD$97.49M
Aug 31, 2026Sep 1, 2026RSD$16.66RSD$16.66RSD$16.12RSD$16.13RSD$162,543RSD$103.33M
Aug 30, 2026Aug 31, 2026RSD$11.03RSD$16.89RSD$11.03RSD$16.65RSD$10,660RSD$72.29M
Aug 29, 2026Aug 30, 2026RSD$16.08RSD$16.10RSD$7.47RSD$11.03RSD$4,440.95RSD$58.39M
Aug 28, 2026Aug 29, 2026RSD$18.63RSD$18.75RSD$16.05RSD$16.07RSD$139,387RSD$115.98M
Aug 27, 2026Aug 28, 2026RSD$18.52RSD$18.64RSD$17.91RSD$18.63RSD$109,332RSD$115.74M
Aug 26, 2026Aug 27, 2026RSD$18.33RSD$18.52RSD$18.17RSD$18.52RSD$67,388RSD$116.11M
Aug 25, 2026Aug 26, 2026RSD$18.94RSD$19.18RSD$18.29RSD$18.34RSD$67,403RSD$119.00M
Aug 24, 2026Aug 25, 2026RSD$12.22RSD$19.29RSD$12.22RSD$18.94RSD$17,818RSD$92.67M
Aug 23, 2026Aug 24, 2026RSD$20.28RSD$20.29RSD$7.16RSD$12.22RSD$8,017.79RSD$88.27M
Aug 22, 2026Aug 23, 2026RSD$19.45RSD$20.28RSD$18.28RSD$20.28RSD$84,940RSD$120.71M
Aug 21, 2026Aug 22, 2026RSD$17.62RSD$19.48RSD$17.62RSD$19.45RSD$98,369RSD$115.10M
Aug 20, 2026Aug 21, 2026RSD$18.03RSD$18.12RSD$17.59RSD$17.63RSD$101,829RSD$113.21M
Aug 19, 2026Aug 20, 2026RSD$16.06RSD$18.33RSD$15.78RSD$18.03RSD$77,574RSD$103.85M
Aug 18, 2026Aug 19, 2026RSD$16.09RSD$18.32RSD$15.94RSD$16.06RSD$29,695RSD$101.75M
Aug 17, 2026Aug 18, 2026RSD$16.03RSD$16.25RSD$15.99RSD$16.09RSD$27,766RSD$102.18M
Aug 16, 2026Aug 17, 2026RSD$15.98RSD$16.32RSD$15.89RSD$16.03RSD$77,702RSD$101.94M
Aug 15, 2026Aug 16, 2026RSD$15.49RSD$15.98RSD$15.08RSD$15.98RSD$25,466RSD$97.35M
Aug 14, 2026Aug 15, 2026RSD$5.08RSD$15.49RSD$5.03RSD$15.49RSD$6,860.68RSD$51.11M
Aug 13, 2026Aug 14, 2026RSD$5.03RSD$5.08RSD$5.03RSD$5.08RSD$406.07RSD$32.01M
Aug 12, 2026Aug 13, 2026RSD$5.08RSD$5.08RSD$5.03RSD$5.03RSD$383.88RSD$31.97M

Dobijte potpun pregled istorije cene za Zenon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zenon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zenon, kao i istorijski obim trgovanja za ZNN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zenon, od početne cene za Zenon do najnovijih podataka o ceni za ZNN. Naš alat za istoriju cene za ZNN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije