Slika za ZNN
ZNNZenon
RSD$7.78
-0.52%
1D

Zenon (ZNN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$7.78RSD$7.82RSD$7.78RSD$7.82RSD$554.27RSD$49.34M
Oct 2, 2026Oct 3, 2026RSD$15.96RSD$16.16RSD$7.78RSD$7.78RSD$159,837RSD$67.52M
Oct 1, 2026Oct 2, 2026RSD$18.04RSD$18.17RSD$15.83RSD$15.96RSD$359,486RSD$106.04M
Sep 30, 2026Oct 1, 2026RSD$5.90RSD$18.04RSD$5.90RSD$18.04RSD$32,375RSD$78.59M
Sep 29, 2026Sep 30, 2026RSD$6.84RSD$9.87RSD$5.89RSD$5.90RSD$2,860.79RSD$46.12M
Sep 28, 2026Sep 29, 2026RSD$17.29RSD$17.35RSD$6.81RSD$6.84RSD$9,628.26RSD$92.70M
Sep 27, 2026Sep 28, 2026RSD$17.20RSD$17.41RSD$7.07RSD$17.29RSD$12,332RSD$106.98M
Sep 26, 2026Sep 27, 2026RSD$6.68RSD$17.20RSD$6.67RSD$17.20RSD$4,654.83RSD$54.98M
Sep 25, 2026Sep 26, 2026RSD$8.06RSD$11.84RSD$6.40RSD$6.68RSD$1,786.75RSD$58.54M
Sep 24, 2026Sep 25, 2026RSD$8.09RSD$8.10RSD$8.04RSD$8.06RSD$563.51RSD$51.10M
Sep 23, 2026Sep 24, 2026RSD$8.05RSD$8.09RSD$8.04RSD$8.09RSD$554.59RSD$51.02M
Sep 22, 2026Sep 23, 2026RSD$8.05RSD$8.09RSD$8.04RSD$8.05RSD$573.31RSD$51.06M
Sep 21, 2026Sep 22, 2026RSD$17.24RSD$17.51RSD$8.05RSD$8.05RSD$19,574RSD$64.17M
Sep 20, 2026Sep 21, 2026RSD$7.48RSD$17.28RSD$7.47RSD$17.21RSD$68,124RSD$86.43M
Sep 19, 2026Sep 20, 2026RSD$7.47RSD$7.48RSD$7.47RSD$7.48RSD$568.09RSD$47.33M
Sep 18, 2026Sep 19, 2026RSD$14.87RSD$14.89RSD$7.32RSD$7.47RSD$1,190.78RSD$49.72M
Sep 17, 2026Sep 18, 2026RSD$7.36RSD$15.09RSD$7.32RSD$14.87RSD$13,884RSD$87.28M
Sep 16, 2026Sep 17, 2026RSD$7.36RSD$14.58RSD$7.32RSD$7.36RSD$1,260.94RSD$50.43M
Sep 15, 2026Sep 16, 2026RSD$7.36RSD$7.36RSD$7.32RSD$7.36RSD$850.95RSD$46.46M
Sep 14, 2026Sep 15, 2026RSD$9.66RSD$9.66RSD$7.32RSD$7.36RSD$853.79RSD$53.86M
Sep 13, 2026Sep 14, 2026RSD$9.67RSD$9.67RSD$9.62RSD$9.66RSD$643.06RSD$60.99M
Sep 12, 2026Sep 13, 2026RSD$9.91RSD$9.91RSD$9.62RSD$9.67RSD$659.77RSD$62.04M
Sep 11, 2026Sep 12, 2026RSD$9.87RSD$9.91RSD$9.87RSD$9.91RSD$623.15RSD$62.62M
Sep 10, 2026Sep 11, 2026RSD$16.05RSD$16.29RSD$9.87RSD$9.87RSD$60,209RSD$101.95M
Sep 9, 2026Sep 10, 2026RSD$9.91RSD$16.86RSD$9.91RSD$16.08RSD$87,882RSD$102.09M
Sep 8, 2026Sep 9, 2026RSD$9.91RSD$9.91RSD$9.82RSD$9.91RSD$527.22RSD$62.50M
Sep 7, 2026Sep 8, 2026RSD$17.06RSD$17.07RSD$9.82RSD$9.91RSD$2,481.96RSD$66.10M
Sep 6, 2026Sep 7, 2026RSD$16.74RSD$17.44RSD$16.60RSD$17.03RSD$24,282RSD$106.46M
Sep 5, 2026Sep 6, 2026RSD$17.10RSD$17.53RSD$16.45RSD$16.74RSD$10,790RSD$105.27M
Sep 4, 2026Sep 5, 2026RSD$16.05RSD$17.45RSD$15.92RSD$17.07RSD$80,222RSD$107.53M

Dobijte potpun pregled istorije cene za Zenon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zenon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zenon, kao i istorijski obim trgovanja za ZNN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zenon, od početne cene za Zenon do najnovijih podataka o ceni za ZNN. Naš alat za istoriju cene za ZNN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije