Slika za ZNN
ZNNZenon
RSD$19.61
23.28%
1D

Zenon (ZNN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$15.80RSD$20.12RSD$15.79RSD$20.01RSD$6,878.70RSD$105.22M
Oct 22, 2026Oct 23, 2026RSD$15.26RSD$20.42RSD$15.24RSD$15.80RSD$28,708RSD$123.64M
Oct 21, 2026Oct 22, 2026RSD$20.27RSD$20.68RSD$15.27RSD$15.27RSD$80,908RSD$125.14M
Oct 20, 2026Oct 21, 2026RSD$8.98RSD$20.27RSD$8.98RSD$20.27RSD$1,458.44RSD$57.91M
Oct 19, 2026Oct 20, 2026RSD$8.98RSD$8.99RSD$8.98RSD$8.98RSD$566.05RSD$56.88M
Oct 18, 2026Oct 19, 2026RSD$8.98RSD$8.99RSD$8.98RSD$8.98RSD$656.57RSD$56.88M
Oct 17, 2026Oct 18, 2026RSD$8.68RSD$8.98RSD$8.68RSD$8.98RSD$620.34RSD$55.59M
Oct 16, 2026Oct 17, 2026RSD$8.71RSD$8.71RSD$8.68RSD$8.68RSD$585.32RSD$55.00M
Oct 15, 2026Oct 16, 2026RSD$8.66RSD$16.31RSD$8.66RSD$8.71RSD$25,514RSD$63.64M
Oct 14, 2026Oct 15, 2026RSD$8.73RSD$8.73RSD$8.66RSD$8.66RSD$657.63RSD$55.03M
Oct 13, 2026Oct 14, 2026RSD$8.08RSD$8.73RSD$8.08RSD$8.73RSD$1,286.14RSD$54.44M
Oct 12, 2026Oct 13, 2026RSD$10.73RSD$11.04RSD$8.08RSD$8.08RSD$2,155.29RSD$62.62M
Oct 11, 2026Oct 12, 2026RSD$7.75RSD$10.73RSD$7.71RSD$10.73RSD$1,408.08RSD$49.11M
Oct 10, 2026Oct 11, 2026RSD$7.89RSD$7.89RSD$7.71RSD$7.75RSD$1,120.56RSD$49.55M
Oct 9, 2026Oct 10, 2026RSD$7.84RSD$7.89RSD$7.84RSD$7.89RSD$512.51RSD$49.86M
Oct 8, 2026Oct 9, 2026RSD$7.84RSD$7.88RSD$7.84RSD$7.84RSD$506.22RSD$49.77M
Oct 7, 2026Oct 8, 2026RSD$7.88RSD$7.88RSD$7.84RSD$7.84RSD$553.73RSD$49.79M
Oct 6, 2026Oct 7, 2026RSD$7.88RSD$7.89RSD$7.84RSD$7.88RSD$563.28RSD$49.84M
Oct 5, 2026Oct 6, 2026RSD$7.88RSD$7.88RSD$7.84RSD$7.88RSD$525.40RSD$49.78M
Oct 4, 2026Oct 5, 2026RSD$7.88RSD$7.88RSD$7.84RSD$7.88RSD$526.63RSD$49.84M
Oct 3, 2026Oct 4, 2026RSD$7.84RSD$7.88RSD$7.84RSD$7.88RSD$558.93RSD$49.76M
Oct 2, 2026Oct 3, 2026RSD$16.10RSD$16.30RSD$7.84RSD$7.84RSD$161,180RSD$68.09M
Oct 1, 2026Oct 2, 2026RSD$18.19RSD$18.33RSD$15.96RSD$16.10RSD$362,508RSD$106.93M
Sep 30, 2026Oct 1, 2026RSD$5.95RSD$18.19RSD$5.95RSD$18.19RSD$32,647RSD$79.25M
Sep 29, 2026Sep 30, 2026RSD$6.90RSD$9.96RSD$5.94RSD$5.95RSD$2,884.84RSD$46.50M
Sep 28, 2026Sep 29, 2026RSD$17.44RSD$17.49RSD$6.87RSD$6.90RSD$9,709.18RSD$93.48M
Sep 27, 2026Sep 28, 2026RSD$17.34RSD$17.56RSD$7.13RSD$17.44RSD$12,436RSD$107.88M
Sep 26, 2026Sep 27, 2026RSD$6.74RSD$17.34RSD$6.73RSD$17.34RSD$4,693.95RSD$55.44M
Sep 25, 2026Sep 26, 2026RSD$8.13RSD$11.94RSD$6.46RSD$6.74RSD$1,801.77RSD$59.03M
Sep 24, 2026Sep 25, 2026RSD$8.15RSD$8.17RSD$8.11RSD$8.13RSD$568.76RSD$51.52M

Dobijte potpun pregled istorije cene za Zenon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zenon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zenon, kao i istorijski obim trgovanja za ZNN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zenon, od početne cene za Zenon do najnovijih podataka o ceni za ZNN. Naš alat za istoriju cene za ZNN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije