Slika za CDB
CDBZENKOKU
RSD$0.004274
-0.07%
1D

ZENKOKU (CDB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.004274RSD$0.004274RSD$0.004274RSD$0.004274RSD$46.43RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004566RSD$0.004566RSD$0.004150RSD$0.004274RSD$86.32RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004566RSD$0.004566RSD$0.004566RSD$0.004566RSD$37.75RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004566RSD$0.004566RSD$0.004566RSD$0.004566RSD$37.75RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004566RSD$0.004566RSD$0.004566RSD$0.004566RSD$37.75RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004566RSD$0.004566RSD$0.004566RSD$0.004566RSD$37.75RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004566RSD$0.004566RSD$0.004566RSD$0.004566RSD$37.75RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005286RSD$0.005286RSD$0.004554RSD$0.004566RSD$93.19RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005286RSD$0.005286RSD$0.005286RSD$0.005286RSD$16.33RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005286RSD$0.005286RSD$0.005286RSD$0.005286RSD$16.33RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005188RSD$0.005289RSD$0.005188RSD$0.005286RSD$29.65RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005079RSD$0.005236RSD$0.005079RSD$0.005188RSD$66.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005079RSD$0.005079RSD$0.005079RSD$0.005079RSD$81.93RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005079RSD$0.005079RSD$0.005079RSD$0.005079RSD$81.93RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004804RSD$0.005151RSD$0.004804RSD$0.005079RSD$98.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004804RSD$0.004804RSD$0.004804RSD$0.004804RSD$123.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004804RSD$0.004804RSD$0.004804RSD$0.004804RSD$123.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004968RSD$0.005267RSD$0.004793RSD$0.004804RSD$82.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005392RSD$0.005392RSD$0.004914RSD$0.004962RSD$151.86RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005392RSD$0.005392RSD$0.005392RSD$0.005392RSD$156.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005350RSD$0.005539RSD$0.005272RSD$0.005392RSD$211.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005078RSD$0.005663RSD$0.005078RSD$0.005350RSD$457.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005078RSD$0.005078RSD$0.005078RSD$0.005078RSD$609.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005078RSD$0.005078RSD$0.005078RSD$0.005078RSD$609.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005067RSD$0.005084RSD$0.005045RSD$0.005078RSD$461.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005825RSD$0.005825RSD$0.004930RSD$0.005067RSD$30.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005825RSD$0.005825RSD$0.005825RSD$0.005825RSD$12.82RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005825RSD$0.005825RSD$0.005825RSD$0.005825RSD$12.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005858RSD$0.005883RSD$0.005697RSD$0.005825RSD$12.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006053RSD$0.006053RSD$0.005682RSD$0.005845RSD$245.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005723RSD$0.006087RSD$0.005723RSD$0.006053RSD$233.40RSD$0.00

Dobijte potpun pregled istorije cene za ZENKOKU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZENKOKU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZENKOKU, kao i istorijski obim trgovanja za CDB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZENKOKU, od početne cene za ZENKOKU do najnovijih podataka o ceni za CDB. Naš alat za istoriju cene za CDB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije