Slika za CDB
CDBZENKOKU
RSD$0.005459
-0.25%
1D

ZENKOKU (CDB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.005635RSD$0.005635RSD$0.005363RSD$0.005473RSD$92.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005511RSD$0.005709RSD$0.005456RSD$0.005635RSD$29.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004554RSD$0.005511RSD$0.004554RSD$0.005511RSD$36.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004554RSD$0.004554RSD$0.004554RSD$0.004554RSD$8.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004554RSD$0.004554RSD$0.004554RSD$0.004554RSD$8.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004554RSD$0.004554RSD$0.004554RSD$0.004554RSD$8.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004554RSD$0.004554RSD$0.004554RSD$0.004554RSD$8.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004554RSD$0.004554RSD$0.004554RSD$0.004554RSD$8.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004554RSD$0.004554RSD$0.004554RSD$0.004554RSD$8.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004698RSD$0.004698RSD$0.004554RSD$0.004554RSD$8.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004698RSD$0.004827RSD$0.004609RSD$0.004698RSD$410.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005478RSD$0.005478RSD$0.004698RSD$0.004698RSD$142.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005478RSD$0.005478RSD$0.005478RSD$0.005478RSD$19.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004988RSD$0.005478RSD$0.004988RSD$0.005478RSD$55.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004937RSD$0.004988RSD$0.004937RSD$0.004988RSD$465.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004904RSD$0.005160RSD$0.004865RSD$0.004937RSD$472.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005149RSD$0.005150RSD$0.004890RSD$0.004904RSD$69.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004982RSD$0.005239RSD$0.004978RSD$0.005149RSD$46.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004983RSD$0.005086RSD$0.004867RSD$0.004982RSD$240.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005291RSD$0.005291RSD$0.004947RSD$0.004983RSD$588.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005174RSD$0.005297RSD$0.005174RSD$0.005291RSD$210.20RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005463RSD$0.005554RSD$0.005174RSD$0.005174RSD$781.29RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005494RSD$0.005531RSD$0.005347RSD$0.005463RSD$362.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005765RSD$0.005765RSD$0.005409RSD$0.005494RSD$892.16RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005444RSD$0.005921RSD$0.005436RSD$0.005765RSD$131.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005783RSD$0.005790RSD$0.005412RSD$0.005444RSD$572.94RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005419RSD$0.005976RSD$0.005419RSD$0.005783RSD$678.10RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004455RSD$0.005419RSD$0.004317RSD$0.005419RSD$284.43RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004420RSD$0.004455RSD$0.004114RSD$0.004455RSD$2,310.47RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004110RSD$0.004502RSD$0.004041RSD$0.004418RSD$1,003.96RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003729RSD$0.004115RSD$0.003721RSD$0.004110RSD$747.05RSD$0.00

Dobijte potpun pregled istorije cene za ZENKOKU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZENKOKU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZENKOKU, kao i istorijski obim trgovanja za CDB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZENKOKU, od početne cene za ZENKOKU do najnovijih podataka o ceni za CDB. Naš alat za istoriju cene za CDB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije