Slika za CDB
CDBZENKOKU
RSD$0.005394
2.08%
1D

ZENKOKU (CDB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.005079RSD$0.005665RSD$0.005079RSD$0.005352RSD$457.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005079RSD$0.005079RSD$0.005079RSD$0.005079RSD$609.53RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005079RSD$0.005079RSD$0.005079RSD$0.005079RSD$609.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005069RSD$0.005086RSD$0.005046RSD$0.005079RSD$462.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005827RSD$0.005827RSD$0.004932RSD$0.005069RSD$30.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005827RSD$0.005827RSD$0.005827RSD$0.005827RSD$12.82RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005827RSD$0.005827RSD$0.005827RSD$0.005827RSD$12.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005860RSD$0.005885RSD$0.005699RSD$0.005827RSD$12.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006055RSD$0.006055RSD$0.005684RSD$0.005847RSD$245.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005725RSD$0.006089RSD$0.005725RSD$0.006055RSD$233.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005725RSD$0.005725RSD$0.005725RSD$0.005725RSD$45.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005801RSD$0.005865RSD$0.005708RSD$0.005725RSD$65.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005801RSD$0.005801RSD$0.005801RSD$0.005801RSD$84.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005801RSD$0.005801RSD$0.005801RSD$0.005801RSD$84.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005649RSD$0.006105RSD$0.005342RSD$0.005801RSD$151.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005534RSD$0.005962RSD$0.005534RSD$0.005649RSD$836.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005662RSD$0.005855RSD$0.005522RSD$0.005522RSD$114.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005662RSD$0.005662RSD$0.005662RSD$0.005662RSD$20.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005900RSD$0.005900RSD$0.005489RSD$0.005662RSD$170.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005900RSD$0.005900RSD$0.005900RSD$0.005900RSD$48.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005900RSD$0.005900RSD$0.005900RSD$0.005900RSD$48.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005607RSD$0.005900RSD$0.005592RSD$0.005900RSD$54.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005772RSD$0.005772RSD$0.005494RSD$0.005607RSD$95.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005646RSD$0.005848RSD$0.005589RSD$0.005772RSD$30.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004665RSD$0.005646RSD$0.004665RSD$0.005646RSD$37.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004665RSD$0.004665RSD$0.004665RSD$0.004665RSD$9.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004665RSD$0.004665RSD$0.004665RSD$0.004665RSD$9.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004665RSD$0.004665RSD$0.004665RSD$0.004665RSD$9.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004665RSD$0.004665RSD$0.004665RSD$0.004665RSD$9.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004665RSD$0.004665RSD$0.004665RSD$0.004665RSD$9.17RSD$0.00

Dobijte potpun pregled istorije cene za ZENKOKU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZENKOKU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZENKOKU, kao i istorijski obim trgovanja za CDB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZENKOKU, od početne cene za ZENKOKU do najnovijih podataka o ceni za CDB. Naš alat za istoriju cene za CDB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije