Slika za ZENKO
ZENKOZenko Protocol
RSD$0.06624
-0.12%
1D

Zenko Protocol (ZENKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.06624RSD$0.06624RSD$0.06624RSD$0.06624RSD$1,708.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06624RSD$0.06624RSD$0.06624RSD$0.06624RSD$1,708.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06624RSD$0.06624RSD$0.06624RSD$0.06624RSD$1,708.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06624RSD$0.06624RSD$0.06624RSD$0.06624RSD$1,708.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06624RSD$0.06624RSD$0.06624RSD$0.06624RSD$1,708.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06624RSD$0.06624RSD$0.06624RSD$0.06624RSD$1,708.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06624RSD$0.06624RSD$0.06624RSD$0.06624RSD$1,708.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06624RSD$0.06624RSD$0.06624RSD$0.06624RSD$1,708.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06624RSD$0.06624RSD$0.06624RSD$0.06624RSD$1,708.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06624RSD$0.06624RSD$0.06624RSD$0.06624RSD$1,708.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06624RSD$0.06624RSD$0.06624RSD$0.06624RSD$1,708.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06624RSD$0.06624RSD$0.06624RSD$0.06624RSD$1,708.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06430RSD$0.06624RSD$0.06430RSD$0.06624RSD$2,271.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07145RSD$0.07145RSD$0.06430RSD$0.06430RSD$2,359.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07145RSD$0.07145RSD$0.07145RSD$0.07145RSD$273.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07145RSD$0.07145RSD$0.07145RSD$0.07145RSD$273.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07145RSD$0.07145RSD$0.07145RSD$0.07145RSD$273.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07145RSD$0.07145RSD$0.07145RSD$0.07145RSD$273.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07157RSD$0.07164RSD$0.07124RSD$0.07145RSD$273.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07501RSD$0.07501RSD$0.06899RSD$0.07161RSD$507.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07501RSD$0.07501RSD$0.07501RSD$0.07501RSD$1,197.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07501RSD$0.07501RSD$0.07501RSD$0.07501RSD$1,197.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07501RSD$0.07501RSD$0.07501RSD$0.07501RSD$1,197.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07501RSD$0.07501RSD$0.07501RSD$0.07501RSD$1,197.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07410RSD$0.07722RSD$0.07233RSD$0.07501RSD$1,189.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06206RSD$0.07410RSD$0.06206RSD$0.07410RSD$643.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06206RSD$0.06206RSD$0.06206RSD$0.06206RSD$12.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06206RSD$0.06206RSD$0.06206RSD$0.06206RSD$12.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06206RSD$0.06206RSD$0.06206RSD$0.06206RSD$12.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06206RSD$0.06206RSD$0.06206RSD$0.06206RSD$12.77RSD$0.00

Dobijte potpun pregled istorije cene za Zenko Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zenko Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zenko Protocol, kao i istorijski obim trgovanja za ZENKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zenko Protocol, od početne cene za Zenko Protocol do najnovijih podataka o ceni za ZENKO. Naš alat za istoriju cene za ZENKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije