Slika za ZENIX
ZENIXZENIX
RSD$0.00009322
18.53%
1D

ZENIX (ZENIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.00007859RSD$0.00007861RSD$0.00007854RSD$0.00007857RSD$6.38MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00007858RSD$0.00007862RSD$0.00007855RSD$0.00007859RSD$4.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007858RSD$0.00007862RSD$0.00007855RSD$0.00007858RSD$5.04MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007857RSD$0.00007862RSD$0.00007857RSD$0.00007859RSD$3.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007858RSD$0.00007862RSD$0.00007855RSD$0.00007858RSD$1.97MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007857RSD$0.00007861RSD$0.00007857RSD$0.00007857RSD$2.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007857RSD$0.00007861RSD$0.00007855RSD$0.00007860RSD$5.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007859RSD$0.00007861RSD$0.00007856RSD$0.00007857RSD$5.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007860RSD$0.00007861RSD$0.00007855RSD$0.00007859RSD$5.39MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007858RSD$0.00007862RSD$0.00007857RSD$0.00007860RSD$4.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007860RSD$0.00007862RSD$0.00007857RSD$0.00007857RSD$3.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00006925RSD$0.00007861RSD$0.00006924RSD$0.00007859RSD$1.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00006924RSD$0.00006927RSD$0.00006924RSD$0.00006925RSD$4.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00006926RSD$0.00006928RSD$0.00006924RSD$0.00006924RSD$6.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00006927RSD$0.00006928RSD$0.00006923RSD$0.00006926RSD$5.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005833RSD$0.00006928RSD$0.00005830RSD$0.00006927RSD$4.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005832RSD$0.00005834RSD$0.00005829RSD$0.00005832RSD$4.75MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005833RSD$0.00005834RSD$0.00005830RSD$0.00005832RSD$4.38MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005833RSD$0.00005835RSD$0.00005830RSD$0.00005833RSD$2.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005139RSD$0.00005834RSD$0.00005137RSD$0.00005831RSD$3.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005138RSD$0.00005140RSD$0.00005136RSD$0.00005137RSD$4.98MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00005138RSD$0.00005140RSD$0.00005136RSD$0.00005137RSD$5.76MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005137RSD$0.00005140RSD$0.00005136RSD$0.00005139RSD$5.70MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004273RSD$0.00005139RSD$0.00004272RSD$0.00005139RSD$7.14MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004271RSD$0.00004275RSD$0.00004271RSD$0.00004273RSD$5.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004272RSD$0.00004273RSD$0.00004270RSD$0.00004271RSD$3.14MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004271RSD$0.00004273RSD$0.00004271RSD$0.00004272RSD$5.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004272RSD$0.00004273RSD$0.00004270RSD$0.00004271RSD$4.80MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004272RSD$0.00004273RSD$0.00004270RSD$0.00004271RSD$4.41MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004271RSD$0.00004273RSD$0.00004270RSD$0.00004271RSD$5.56MRSD$0.00

Dobijte potpun pregled istorije cene za ZENIX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZENIX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZENIX, kao i istorijski obim trgovanja za ZENIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZENIX, od početne cene za ZENIX do najnovijih podataka o ceni za ZENIX. Naš alat za istoriju cene za ZENIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije