Slika za ZENIQ
ZENIQZENIQ
RSD$0.1623
0.58%
1D

ZENIQ (ZENIQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.1623RSD$0.1623RSD$0.1623RSD$0.1623RSD$65.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1623RSD$0.1623RSD$0.1623RSD$0.1623RSD$65.30RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1609RSD$0.1628RSD$0.1607RSD$0.1623RSD$65.13RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1807RSD$0.1807RSD$0.1608RSD$0.1609RSD$1,636.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1807RSD$0.1807RSD$0.1807RSD$0.1807RSD$3,779.99RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1807RSD$0.1807RSD$0.1807RSD$0.1807RSD$3,779.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1807RSD$0.1807RSD$0.1807RSD$0.1807RSD$3,779.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07925RSD$0.1807RSD$0.07924RSD$0.1807RSD$909.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07885RSD$0.07925RSD$0.07885RSD$0.07925RSD$326.60RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07927RSD$0.07927RSD$0.07885RSD$0.07885RSD$660.20RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07926RSD$0.07928RSD$0.07924RSD$0.07927RSD$539.20RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07922RSD$0.07926RSD$0.07921RSD$0.07926RSD$714.36RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07933RSD$0.1816RSD$0.07922RSD$0.07922RSD$1,037.68RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07933RSD$0.07934RSD$0.07932RSD$0.07933RSD$1,057.48RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1817RSD$0.1817RSD$0.07933RSD$0.07933RSD$1,308.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1817RSD$0.1817RSD$0.1816RSD$0.1816RSD$1,113.45RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1818RSD$0.1818RSD$0.07936RSD$0.1817RSD$960.30RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07903RSD$0.1818RSD$0.07903RSD$0.1818RSD$123.72RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07903RSD$0.07903RSD$0.07903RSD$0.07903RSD$135.03RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07903RSD$0.07903RSD$0.07903RSD$0.07903RSD$135.03RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07903RSD$0.07903RSD$0.07903RSD$0.07903RSD$135.03RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07903RSD$0.07903RSD$0.07903RSD$0.07903RSD$135.03RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07903RSD$0.07903RSD$0.07903RSD$0.07903RSD$135.03RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07903RSD$0.07903RSD$0.07903RSD$0.07903RSD$135.03RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07903RSD$0.07903RSD$0.07903RSD$0.07903RSD$135.03RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07901RSD$0.07903RSD$0.07897RSD$0.07903RSD$134.99RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07879RSD$0.07902RSD$0.07877RSD$0.07901RSD$2,099.87RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1035RSD$0.1036RSD$0.07879RSD$0.07879RSD$1,206.70RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1031RSD$0.1826RSD$0.1031RSD$0.1035RSD$939.73RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.1031RSD$1,104.88RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.1031RSD$1,104.88RSD$0.00

Dobijte potpun pregled istorije cene za ZENIQ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZENIQ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZENIQ, kao i istorijski obim trgovanja za ZENIQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZENIQ, od početne cene za ZENIQ do najnovijih podataka o ceni za ZENIQ. Naš alat za istoriju cene za ZENIQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije