Slika za ZENIQ
ZENIQZENIQ
RSD$0.3399
0.46%
1D

ZENIQ (ZENIQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.3399RSD$0.3399RSD$0.3399RSD$0.3399RSD$3,983.27RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3399RSD$0.3399RSD$0.3399RSD$0.3399RSD$3,983.27RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3399RSD$0.3399RSD$0.3399RSD$0.3399RSD$3,983.27RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3399RSD$0.3399RSD$0.3399RSD$0.3399RSD$3,983.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3399RSD$0.3399RSD$0.3398RSD$0.3399RSD$3,983.18RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3789RSD$0.3789RSD$0.3398RSD$0.3399RSD$3,977.91RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2315RSD$0.3789RSD$0.2315RSD$0.3789RSD$2,006.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2315RSD$0.2315RSD$0.2315RSD$0.2315RSD$631.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1618RSD$0.2316RSD$0.1617RSD$0.2315RSD$944.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3379RSD$0.3379RSD$0.05252RSD$0.1619RSD$793.09RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3379RSD$0.3379RSD$0.3378RSD$0.3379RSD$1,156.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3788RSD$0.3788RSD$0.3378RSD$0.3379RSD$3,272.19RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3788RSD$0.3789RSD$0.3788RSD$0.3788RSD$5,858.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3682RSD$0.3789RSD$0.3682RSD$0.3788RSD$15,241RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3325RSD$0.3682RSD$0.3325RSD$0.3682RSD$11,598RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4561RSD$0.4579RSD$0.3325RSD$0.3325RSD$5.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2632RSD$0.4560RSD$0.2631RSD$0.4558RSD$4,750.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3684RSD$0.3685RSD$0.2632RSD$0.2632RSD$1,198.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3297RSD$0.3685RSD$0.1947RSD$0.3684RSD$2,362.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3297RSD$0.3297RSD$0.3297RSD$0.3297RSD$2,408.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3297RSD$0.3297RSD$0.3297RSD$0.3297RSD$2,408.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4213RSD$0.4213RSD$0.3296RSD$0.3297RSD$21,970RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3548RSD$0.4213RSD$0.3280RSD$0.4213RSD$3,750.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3400RSD$0.4130RSD$0.3304RSD$0.3548RSD$6,665.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2137RSD$0.3896RSD$0.2137RSD$0.3400RSD$1,584.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2137RSD$0.2137RSD$0.2137RSD$0.2137RSD$0.01709RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2141RSD$0.2317RSD$0.2137RSD$0.2137RSD$4,335.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1874RSD$0.4139RSD$0.1873RSD$0.2141RSD$7,583.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08435RSD$0.1874RSD$0.08435RSD$0.1873RSD$1,151.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1874RSD$0.1874RSD$0.08435RSD$0.08435RSD$1,867.64RSD$0.00

Dobijte potpun pregled istorije cene za ZENIQ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZENIQ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZENIQ, kao i istorijski obim trgovanja za ZENIQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZENIQ, od početne cene za ZENIQ do najnovijih podataka o ceni za ZENIQ. Naš alat za istoriju cene za ZENIQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije