Slika za ZEN
ZENZenFrogs
RSD$0.0004001
0.64%
1D

ZenFrogs (ZEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0004001RSD$0.0004001RSD$0.0004001RSD$0.0004001RSD$9,135.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003948RSD$0.0004010RSD$0.0003948RSD$0.0004001RSD$9,128.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004343RSD$0.0004401RSD$0.0003808RSD$0.0003964RSD$9,479.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004630RSD$0.0004688RSD$0.0004245RSD$0.0004343RSD$6,632.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004872RSD$0.0004885RSD$0.0004600RSD$0.0004625RSD$12,899RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005089RSD$0.0005258RSD$0.0004824RSD$0.0004872RSD$40,893RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005302RSD$0.0005647RSD$0.0005099RSD$0.0005099RSD$6,291.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005196RSD$0.0005321RSD$0.0005108RSD$0.0005301RSD$11,232RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005196RSD$0.0005196RSD$0.0005196RSD$0.0005196RSD$208.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005196RSD$0.0005196RSD$0.0005196RSD$0.0005196RSD$208.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005179RSD$0.0005436RSD$0.0005112RSD$0.0005196RSD$209.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005331RSD$0.0005518RSD$0.0005096RSD$0.0005179RSD$76.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005675RSD$0.0005887RSD$0.0005235RSD$0.0005331RSD$16,000RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005271RSD$0.0005917RSD$0.0005226RSD$0.0005713RSD$13,368RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005308RSD$0.0005397RSD$0.0005066RSD$0.0005271RSD$3,401.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005058RSD$0.0005379RSD$0.0005058RSD$0.0005307RSD$1,610.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005058RSD$0.0005058RSD$0.0005058RSD$0.0005058RSD$1,683.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005429RSD$0.0005481RSD$0.0005058RSD$0.0005058RSD$1,742.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005433RSD$0.0005482RSD$0.0005069RSD$0.0005429RSD$38,537RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004934RSD$0.0005470RSD$0.0004837RSD$0.0005387RSD$63,530RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004196RSD$0.0004946RSD$0.0004002RSD$0.0004946RSD$5,380.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004203RSD$0.0004527RSD$0.0004139RSD$0.0004205RSD$16,595RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003744RSD$0.0004315RSD$0.0003704RSD$0.0004205RSD$18,104RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003464RSD$0.0003783RSD$0.0003443RSD$0.0003745RSD$13,957RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003326RSD$0.0003620RSD$0.0003298RSD$0.0003471RSD$18,076RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003352RSD$0.0003375RSD$0.0003103RSD$0.0003329RSD$51,534RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003565RSD$0.0003759RSD$0.0003352RSD$0.0003352RSD$17,192RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003632RSD$0.0003650RSD$0.0003512RSD$0.0003565RSD$981.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003553RSD$0.0003631RSD$0.0003533RSD$0.0003631RSD$2,667.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003803RSD$0.0003845RSD$0.0003538RSD$0.0003546RSD$10,411RSD$0.00

Dobijte potpun pregled istorije cene za ZenFrogs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZenFrogs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZenFrogs, kao i istorijski obim trgovanja za ZEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZenFrogs, od početne cene za ZenFrogs do najnovijih podataka o ceni za ZEN. Naš alat za istoriju cene za ZEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije