Slika za ZNX
ZNXZenex Token
RSD$50.17
-1.19%
1D

Zenex Token (ZNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$50.58RSD$51.40RSD$50.00RSD$51.40RSD$5.74MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$50.38RSD$51.05RSD$50.06RSD$50.58RSD$6.87MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$51.14RSD$51.44RSD$49.49RSD$50.38RSD$11.53MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$47.62RSD$51.86RSD$46.99RSD$51.14RSD$8.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$47.95RSD$48.19RSD$46.58RSD$47.62RSD$8.47MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$50.41RSD$51.03RSD$47.43RSD$48.05RSD$7.76MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$49.53RSD$51.01RSD$49.27RSD$50.39RSD$7.77MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$50.10RSD$51.16RSD$49.09RSD$49.43RSD$3.94MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$49.66RSD$50.14RSD$49.27RSD$50.08RSD$7.82MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$52.08RSD$53.04RSD$49.02RSD$49.56RSD$8.83MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$50.86RSD$52.63RSD$50.49RSD$52.07RSD$6.02MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$50.36RSD$51.03RSD$49.52RSD$50.90RSD$5.93MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$50.54RSD$52.67RSD$49.85RSD$50.36RSD$6.37MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$49.01RSD$51.29RSD$48.13RSD$50.54RSD$5.12MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$48.80RSD$49.36RSD$47.67RSD$48.79RSD$4.97MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$49.97RSD$50.25RSD$48.19RSD$48.80RSD$7.74MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$54.63RSD$55.38RSD$49.25RSD$49.97RSD$8.03MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$50.06RSD$54.88RSD$49.76RSD$54.63RSD$6.91MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$46.50RSD$51.44RSD$45.38RSD$49.96RSD$3.16MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$47.10RSD$47.10RSD$45.37RSD$46.50RSD$2.71MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$45.05RSD$47.20RSD$44.93RSD$47.10RSD$1.83MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$40.53RSD$45.39RSD$39.54RSD$45.05RSD$438,991RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$38.45RSD$42.49RSD$32.68RSD$40.54RSD$527,478RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$38.54RSD$42.67RSD$34.96RSD$38.45RSD$335,686RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$38.68RSD$38.83RSD$38.39RSD$38.54RSD$515,050RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$42.25RSD$43.16RSD$38.57RSD$38.67RSD$389,707RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$39.31RSD$42.20RSD$33.94RSD$42.20RSD$235,292RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$38.52RSD$41.90RSD$33.00RSD$39.31RSD$427,720RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$38.36RSD$44.10RSD$32.11RSD$38.24RSD$216,672RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$46.96RSD$46.96RSD$38.32RSD$38.33RSD$52,625RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$46.84RSD$47.09RSD$46.68RSD$46.96RSD$828,445RSD$0.00

Dobijte potpun pregled istorije cene za Zenex Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zenex Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zenex Token, kao i istorijski obim trgovanja za ZNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zenex Token, od početne cene za Zenex Token do najnovijih podataka o ceni za ZNX. Naš alat za istoriju cene za ZNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije