Slika za ZNX
ZNXZenex Token
RSD$49.58
4.03%
1D

Zenex Token (ZNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$48.25RSD$49.33RSD$47.33RSD$48.59RSD$7.68MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$49.29RSD$49.88RSD$47.16RSD$48.22RSD$6.41MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$49.37RSD$50.17RSD$48.91RSD$49.30RSD$2.65MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$48.73RSD$49.38RSD$48.45RSD$49.38RSD$3.67MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$48.09RSD$49.97RSD$48.09RSD$48.76RSD$5.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$49.29RSD$49.41RSD$47.62RSD$48.09RSD$7.97MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$51.34RSD$52.67RSD$48.69RSD$49.33RSD$11.27MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$52.55RSD$52.55RSD$50.48RSD$51.12RSD$16.08MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$48.31RSD$53.11RSD$48.31RSD$52.45RSD$13.85MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$48.63RSD$48.64RSD$47.16RSD$48.31RSD$11.65MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$48.16RSD$49.49RSD$48.15RSD$48.63RSD$13.10MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$44.40RSD$48.77RSD$44.31RSD$48.16RSD$9.10MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$44.24RSD$45.20RSD$44.08RSD$44.40RSD$11.59MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$43.86RSD$44.66RSD$43.49RSD$44.24RSD$18.80MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$46.72RSD$46.79RSD$43.48RSD$43.95RSD$12.46MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$45.41RSD$48.52RSD$44.88RSD$46.72RSD$7.90MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$46.08RSD$46.15RSD$45.05RSD$45.31RSD$4.70MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$46.05RSD$46.37RSD$45.81RSD$46.04RSD$6.85MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$46.56RSD$48.14RSD$45.82RSD$46.05RSD$7.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$49.02RSD$49.40RSD$46.58RSD$46.77RSD$9.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$48.73RSD$50.66RSD$48.51RSD$49.02RSD$10.58MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$50.75RSD$51.10RSD$48.46RSD$48.73RSD$11.11MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$52.61RSD$52.61RSD$50.17RSD$50.86RSD$8.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$51.88RSD$52.72RSD$51.29RSD$52.72RSD$5.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$51.68RSD$52.37RSD$51.35RSD$51.88RSD$7.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$52.46RSD$52.76RSD$50.76RSD$51.68RSD$11.83MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$48.85RSD$53.20RSD$48.21RSD$52.46RSD$8.63MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$49.19RSD$49.43RSD$47.78RSD$48.85RSD$8.68MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$51.71RSD$52.35RSD$48.65RSD$49.29RSD$7.96MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$50.81RSD$52.33RSD$50.54RSD$51.69RSD$7.97MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$51.39RSD$52.48RSD$50.35RSD$50.70RSD$4.05MRSD$0.00

Dobijte potpun pregled istorije cene za Zenex Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zenex Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zenex Token, kao i istorijski obim trgovanja za ZNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zenex Token, od početne cene za Zenex Token do najnovijih podataka o ceni za ZNX. Naš alat za istoriju cene za ZNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije