Slika za ZNX
ZNXZenex Token
RSD$44.96
-2.14%
1D

Zenex Token (ZNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$45.89RSD$46.82RSD$45.16RSD$46.21RSD$4.69MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$44.54RSD$46.23RSD$44.10RSD$45.95RSD$5.85MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$44.67RSD$45.40RSD$44.05RSD$44.54RSD$6.77MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$45.92RSD$46.04RSD$44.48RSD$44.67RSD$4.41MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$44.75RSD$45.84RSD$44.08RSD$45.83RSD$4.54MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$44.71RSD$45.42RSD$44.06RSD$44.75RSD$4.97MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$48.05RSD$48.28RSD$44.26RSD$44.71RSD$9.27MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$46.98RSD$48.99RSD$11.58RSD$48.05RSD$6.72MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$46.22RSD$47.12RSD$45.58RSD$47.10RSD$6.12MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$46.40RSD$47.28RSD$46.03RSD$46.37RSD$5.16MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$45.98RSD$46.56RSD$45.00RSD$46.01RSD$3.64MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$46.11RSD$46.22RSD$45.43RSD$45.61RSD$4.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$47.10RSD$47.87RSD$45.43RSD$46.10RSD$9.59MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$47.12RSD$47.62RSD$45.76RSD$47.10RSD$11.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$48.29RSD$49.48RSD$46.88RSD$47.03RSD$6.91MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$46.99RSD$49.62RSD$46.43RSD$48.29RSD$10.38MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$49.51RSD$50.19RSD$46.96RSD$46.99RSD$6.68MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$48.46RSD$49.96RSD$48.20RSD$49.51RSD$4.75MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$48.38RSD$48.65RSD$47.83RSD$48.46RSD$7.61MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$47.14RSD$49.02RSD$47.08RSD$48.38RSD$14.90MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$49.53RSD$49.69RSD$46.10RSD$47.14RSD$12.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$52.75RSD$52.76RSD$49.06RSD$49.53RSD$8.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$53.16RSD$54.10RSD$52.35RSD$52.68RSD$6.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$53.73RSD$54.38RSD$52.17RSD$53.15RSD$4.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$50.80RSD$53.98RSD$50.77RSD$53.60RSD$2.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$50.68RSD$51.07RSD$50.35RSD$50.81RSD$5.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$50.71RSD$53.29RSD$49.75RSD$50.68RSD$8.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$49.62RSD$51.06RSD$49.32RSD$50.68RSD$8.78MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$49.48RSD$51.25RSD$48.56RSD$49.62RSD$8.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$49.21RSD$50.31RSD$48.27RSD$49.56RSD$7.84MRSD$0.00

Dobijte potpun pregled istorije cene za Zenex Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zenex Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zenex Token, kao i istorijski obim trgovanja za ZNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zenex Token, od početne cene za Zenex Token do najnovijih podataka o ceni za ZNX. Naš alat za istoriju cene za ZNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije