Slika za ZNX
ZNXZenex Token
RSD$45.05
-2.32%
1D

Zenex Token (ZNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$45.82RSD$46.75RSD$45.10RSD$46.14RSD$4.68MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$44.47RSD$46.16RSD$44.03RSD$45.88RSD$5.84MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$44.60RSD$45.33RSD$43.98RSD$44.47RSD$6.76MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$45.85RSD$45.97RSD$44.42RSD$44.60RSD$4.40MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$44.68RSD$45.77RSD$44.01RSD$45.76RSD$4.53MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$44.64RSD$45.35RSD$43.99RSD$44.68RSD$4.96MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$47.98RSD$48.21RSD$44.20RSD$44.64RSD$9.26MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$46.90RSD$48.91RSD$11.56RSD$47.98RSD$6.71MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$46.15RSD$47.05RSD$45.51RSD$47.03RSD$6.11MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$46.33RSD$47.21RSD$45.96RSD$46.30RSD$5.15MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$45.91RSD$46.49RSD$44.93RSD$45.94RSD$3.63MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$46.04RSD$46.15RSD$45.36RSD$45.54RSD$4.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$47.03RSD$47.80RSD$45.36RSD$46.03RSD$9.58MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$47.05RSD$47.55RSD$45.69RSD$47.03RSD$11.00MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$48.21RSD$49.40RSD$46.81RSD$46.95RSD$6.90MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$46.91RSD$49.54RSD$46.36RSD$48.21RSD$10.37MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$49.44RSD$50.11RSD$46.89RSD$46.91RSD$6.67MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$48.39RSD$49.89RSD$48.13RSD$49.44RSD$4.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$48.30RSD$48.58RSD$47.75RSD$48.39RSD$7.59MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$47.07RSD$48.95RSD$47.01RSD$48.30RSD$14.88MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$49.46RSD$49.62RSD$46.03RSD$47.07RSD$12.34MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$52.67RSD$52.68RSD$48.98RSD$49.46RSD$8.97MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$53.08RSD$54.02RSD$52.27RSD$52.60RSD$6.37MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$53.64RSD$54.30RSD$52.09RSD$53.07RSD$4.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$50.73RSD$53.89RSD$50.69RSD$53.52RSD$2.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$50.60RSD$50.99RSD$50.27RSD$50.73RSD$5.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$50.63RSD$53.20RSD$49.68RSD$50.60RSD$8.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$49.55RSD$50.99RSD$49.25RSD$50.60RSD$8.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$49.41RSD$51.17RSD$48.49RSD$49.55RSD$8.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$49.14RSD$50.24RSD$48.19RSD$49.48RSD$7.83MRSD$0.00

Dobijte potpun pregled istorije cene za Zenex Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zenex Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zenex Token, kao i istorijski obim trgovanja za ZNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zenex Token, od početne cene za Zenex Token do najnovijih podataka o ceni za ZNX. Naš alat za istoriju cene za ZNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije