Slika za ZTC
ZTCZenChain
RSD$0.05589
0.94%
1D

ZenChain (ZTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.05573RSD$0.05597RSD$0.05558RSD$0.05580RSD$38.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05561RSD$0.05577RSD$0.05554RSD$0.05573RSD$37.38MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05569RSD$0.05576RSD$0.05557RSD$0.05561RSD$37.89MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05567RSD$0.05580RSD$0.05558RSD$0.05572RSD$38.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05571RSD$0.05585RSD$0.05560RSD$0.05567RSD$39.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05579RSD$0.05583RSD$0.05548RSD$0.05571RSD$38.21MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05576RSD$0.05580RSD$0.05562RSD$0.05579RSD$39.35MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05571RSD$0.05583RSD$0.05558RSD$0.05578RSD$37.84MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05568RSD$0.05578RSD$0.05556RSD$0.05570RSD$37.64MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05569RSD$0.05583RSD$0.05559RSD$0.05571RSD$38.71MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05597RSD$0.05597RSD$0.05565RSD$0.05569RSD$38.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05678RSD$0.05680RSD$0.05596RSD$0.05596RSD$37.20MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05661RSD$0.05680RSD$0.05650RSD$0.05678RSD$35.26MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05666RSD$0.05684RSD$0.05646RSD$0.05661RSD$32.68MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05667RSD$0.05689RSD$0.05662RSD$0.05666RSD$34.52MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05679RSD$0.05685RSD$0.05657RSD$0.05665RSD$32.20MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05673RSD$0.05683RSD$0.05662RSD$0.05679RSD$31.17MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05670RSD$0.05684RSD$0.05667RSD$0.05673RSD$31.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05676RSD$0.05691RSD$0.05666RSD$0.05670RSD$28.86MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05703RSD$0.05704RSD$0.05669RSD$0.05676RSD$32.97MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05696RSD$0.05708RSD$0.05681RSD$0.05700RSD$34.73MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05694RSD$0.05709RSD$0.05685RSD$0.05698RSD$36.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05706RSD$0.05714RSD$0.05688RSD$0.05694RSD$36.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05703RSD$0.05718RSD$0.05694RSD$0.05706RSD$37.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05707RSD$0.05721RSD$0.05695RSD$0.05704RSD$38.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05719RSD$0.05720RSD$0.05693RSD$0.05707RSD$37.34MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05708RSD$0.05722RSD$0.05698RSD$0.05721RSD$35.94MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05714RSD$0.05734RSD$0.05700RSD$0.05708RSD$38.19MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05726RSD$0.05737RSD$0.05709RSD$0.05716RSD$36.00MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05739RSD$0.05796RSD$0.05724RSD$0.05727RSD$38.30MRSD$0.00

Dobijte potpun pregled istorije cene za ZenChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZenChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZenChain, kao i istorijski obim trgovanja za ZTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZenChain, od početne cene za ZenChain do najnovijih podataka o ceni za ZTC. Naš alat za istoriju cene za ZTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije