Slika za ZTC
ZTCZenChain
RSD$0.05566
-0.71%
1D

ZenChain (ZTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.05586RSD$0.05590RSD$0.05561RSD$0.05576RSD$35.92MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05583RSD$0.05588RSD$0.05556RSD$0.05586RSD$36.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05579RSD$0.05595RSD$0.05568RSD$0.05574RSD$37.83MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05577RSD$0.05590RSD$0.05568RSD$0.05575RSD$35.73MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05596RSD$0.05596RSD$0.05573RSD$0.05577RSD$36.48MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05590RSD$0.05603RSD$0.05579RSD$0.05596RSD$38.68MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05599RSD$0.05601RSD$0.05579RSD$0.05590RSD$36.75MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05596RSD$0.05600RSD$0.05576RSD$0.05595RSD$36.85MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05595RSD$0.05605RSD$0.05577RSD$0.05592RSD$36.75MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05592RSD$0.05607RSD$0.05580RSD$0.05596RSD$37.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05592RSD$0.05605RSD$0.05580RSD$0.05592RSD$35.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05593RSD$0.05609RSD$0.05574RSD$0.05592RSD$38.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05578RSD$0.05689RSD$0.05578RSD$0.05593RSD$38.63MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05598RSD$0.05598RSD$0.05574RSD$0.05578RSD$37.41MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05584RSD$0.05601RSD$0.05578RSD$0.05596RSD$39.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05597RSD$0.05600RSD$0.05577RSD$0.05590RSD$39.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05593RSD$0.05600RSD$0.05580RSD$0.05598RSD$37.72MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05588RSD$0.05619RSD$0.05582RSD$0.05593RSD$40.34MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05602RSD$0.05606RSD$0.05580RSD$0.05588RSD$38.94MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05595RSD$0.05614RSD$0.05584RSD$0.05602RSD$41.08MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05607RSD$0.05611RSD$0.05579RSD$0.05594RSD$39.29MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05599RSD$0.05614RSD$0.05590RSD$0.05610RSD$39.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05599RSD$0.05677RSD$0.05590RSD$0.05599RSD$40.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05592RSD$0.05617RSD$0.05577RSD$0.05599RSD$38.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05580RSD$0.05596RSD$0.05573RSD$0.05592RSD$37.51MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05588RSD$0.05595RSD$0.05576RSD$0.05580RSD$38.02MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05586RSD$0.05599RSD$0.05577RSD$0.05591RSD$39.10MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05590RSD$0.05604RSD$0.05579RSD$0.05586RSD$39.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05598RSD$0.05602RSD$0.05567RSD$0.05590RSD$38.34MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05595RSD$0.05599RSD$0.05581RSD$0.05598RSD$39.48MRSD$0.00

Dobijte potpun pregled istorije cene za ZenChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZenChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZenChain, kao i istorijski obim trgovanja za ZTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZenChain, od početne cene za ZenChain do najnovijih podataka o ceni za ZTC. Naš alat za istoriju cene za ZTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije