Slika za ZTC
ZTCZenChain
RSD$0.05522
0.27%
1D

ZenChain (ZTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.05535RSD$0.05549RSD$0.05526RSD$0.05538RSD$35.87MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05547RSD$0.05554RSD$0.05529RSD$0.05535RSD$35.14MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05544RSD$0.05559RSD$0.05535RSD$0.05547RSD$36.41MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05548RSD$0.05561RSD$0.05535RSD$0.05545RSD$37.48MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05559RSD$0.05560RSD$0.05534RSD$0.05548RSD$36.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05548RSD$0.05562RSD$0.05538RSD$0.05561RSD$34.94MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05554RSD$0.05574RSD$0.05540RSD$0.05548RSD$37.12MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05566RSD$0.05576RSD$0.05549RSD$0.05557RSD$34.99MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05579RSD$0.05634RSD$0.05564RSD$0.05567RSD$37.23MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05593RSD$0.05594RSD$0.05567RSD$0.05577RSD$36.72MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05585RSD$0.05602RSD$0.05579RSD$0.05593RSD$39.11MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05580RSD$0.05603RSD$0.05570RSD$0.05585RSD$34.75MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05603RSD$0.05643RSD$0.05571RSD$0.05580RSD$41.24MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05592RSD$0.05648RSD$0.05577RSD$0.05601RSD$40.42MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05640RSD$0.05656RSD$0.05578RSD$0.05592RSD$41.07MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05607RSD$0.05646RSD$0.05600RSD$0.05638RSD$41.98MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05600RSD$0.05617RSD$0.05585RSD$0.05607RSD$40.72MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05618RSD$0.05618RSD$0.05571RSD$0.05602RSD$40.76MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05596RSD$0.05622RSD$0.05579RSD$0.05617RSD$38.01MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05593RSD$0.05606RSD$0.05578RSD$0.05596RSD$40.35MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05548RSD$0.05604RSD$0.05544RSD$0.05593RSD$40.53MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05535RSD$0.05571RSD$0.05516RSD$0.05548RSD$44.71MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05556RSD$0.05558RSD$0.05521RSD$0.05537RSD$41.48MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05544RSD$0.05827RSD$0.05530RSD$0.05556RSD$45.19MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05540RSD$0.05562RSD$0.05528RSD$0.05544RSD$41.43MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05543RSD$0.05551RSD$0.05525RSD$0.05540RSD$39.68MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05564RSD$0.05573RSD$0.05522RSD$0.05543RSD$44.69MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05465RSD$0.05620RSD$0.05463RSD$0.05565RSD$46.12MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05425RSD$0.05776RSD$0.05411RSD$0.05465RSD$40.12MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05418RSD$0.05438RSD$0.05418RSD$0.05425RSD$37.72MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05423RSD$0.05430RSD$0.05403RSD$0.05417RSD$34.58MRSD$0.00

Dobijte potpun pregled istorije cene za ZenChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZenChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZenChain, kao i istorijski obim trgovanja za ZTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZenChain, od početne cene za ZenChain do najnovijih podataka o ceni za ZTC. Naš alat za istoriju cene za ZTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije