Slika za ZENC
ZENCZENC COIN
RSD$0.1915
0.08%
1D

ZENC COIN (ZENC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.1916RSD$0.1916RSD$0.1915RSD$0.1915RSD$708,673RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1915RSD$0.1916RSD$0.1915RSD$0.1916RSD$709,404RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1915RSD$0.1915RSD$0.1915RSD$0.1915RSD$740,589RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1915RSD$0.1916RSD$0.1915RSD$0.1915RSD$716,823RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1916RSD$0.1916RSD$0.1915RSD$0.1915RSD$703,300RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1916RSD$0.1916RSD$0.1915RSD$0.1916RSD$696,644RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1916RSD$0.1916RSD$0.1915RSD$0.1916RSD$715,606RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1917RSD$0.1917RSD$0.1916RSD$0.1916RSD$728,553RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1917RSD$0.1917RSD$0.1916RSD$0.1917RSD$714,288RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1917RSD$0.1917RSD$0.1916RSD$0.1917RSD$713,348RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1917RSD$0.1917RSD$0.1917RSD$0.1917RSD$718,738RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1917RSD$0.1917RSD$0.1917RSD$0.1917RSD$710,822RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1916RSD$0.1917RSD$0.1916RSD$0.1917RSD$711,854RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1916RSD$0.1917RSD$0.1916RSD$0.1916RSD$722,938RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1916RSD$0.1917RSD$0.1916RSD$0.1916RSD$720,566RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1916RSD$0.1917RSD$0.1916RSD$0.1916RSD$714,788RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1917RSD$0.1917RSD$0.1916RSD$0.1916RSD$711,677RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1917RSD$0.1917RSD$0.1917RSD$0.1917RSD$704,114RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1917RSD$0.1917RSD$0.1917RSD$0.1917RSD$700,730RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1917RSD$0.1917RSD$0.1916RSD$0.1917RSD$718,470RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1917RSD$0.1917RSD$0.1916RSD$0.1917RSD$706,117RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1917RSD$0.1917RSD$0.1917RSD$0.1917RSD$687,565RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1917RSD$0.1917RSD$0.1917RSD$0.1917RSD$717,328RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1916RSD$0.1917RSD$0.1916RSD$0.1917RSD$725,325RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1916RSD$0.1917RSD$0.1916RSD$0.1916RSD$712,508RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1917RSD$0.1917RSD$0.1916RSD$0.1916RSD$696,693RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1916RSD$0.1917RSD$0.1915RSD$0.1917RSD$702,595RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1916RSD$0.1916RSD$0.1915RSD$0.1916RSD$706,663RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1916RSD$0.1916RSD$0.1915RSD$0.1916RSD$721,460RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1917RSD$0.1917RSD$0.1916RSD$0.1916RSD$739,434RSD$0.00

Dobijte potpun pregled istorije cene za ZENC COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZENC COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZENC COIN, kao i istorijski obim trgovanja za ZENC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZENC COIN, od početne cene za ZENC COIN do najnovijih podataka o ceni za ZENC. Naš alat za istoriju cene za ZENC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije