Slika za ZAI
ZAIZen AI
RSD$0.08461
-2.68%
1D

Zen AI (ZAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.08522RSD$0.08671RSD$0.08175RSD$0.08265RSD$2.20MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.09059RSD$0.09114RSD$0.08493RSD$0.08522RSD$2.35MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.09544RSD$0.09627RSD$0.09043RSD$0.09055RSD$1.98MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09556RSD$0.09647RSD$0.09274RSD$0.09548RSD$1.94MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.09934RSD$0.1006RSD$0.09697RSD$0.09721RSD$2.09MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1012RSD$0.1031RSD$0.09797RSD$0.09912RSD$2.01MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09477RSD$0.1031RSD$0.09289RSD$0.1013RSD$1.51MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09466RSD$0.09763RSD$0.09202RSD$0.09463RSD$2.14MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09750RSD$0.09763RSD$0.09183RSD$0.09466RSD$2.14MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09854RSD$0.09992RSD$0.09705RSD$0.09743RSD$2.04MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09975RSD$0.1010RSD$0.09736RSD$0.09854RSD$2.04MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1089RSD$0.1100RSD$0.09804RSD$0.09982RSD$2.11MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1051RSD$0.1095RSD$0.1025RSD$0.1087RSD$2.00MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1020RSD$0.1053RSD$0.1008RSD$0.1051RSD$2.04MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09801RSD$0.1021RSD$0.09781RSD$0.1021RSD$2.12MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09894RSD$0.09958RSD$0.09402RSD$0.09801RSD$2.33MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09970RSD$0.1014RSD$0.09772RSD$0.09804RSD$2.17MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09576RSD$0.1024RSD$0.09505RSD$0.09967RSD$2.07MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09923RSD$0.1005RSD$0.09292RSD$0.09579RSD$1.90MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09910RSD$0.1027RSD$0.09743RSD$0.09909RSD$1.77MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1032RSD$0.1032RSD$0.09770RSD$0.09910RSD$1.98MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1099RSD$0.1102RSD$0.1017RSD$0.1032RSD$1.76MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1074RSD$0.1114RSD$0.1057RSD$0.1099RSD$1.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1041RSD$0.1072RSD$0.1026RSD$0.1072RSD$1.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1070RSD$0.1083RSD$0.1034RSD$0.1041RSD$2.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1120RSD$0.1149RSD$0.1013RSD$0.1070RSD$1.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1140RSD$0.1153RSD$0.1102RSD$0.1120RSD$2.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1147RSD$0.1153RSD$0.1119RSD$0.1140RSD$2.08MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1154RSD$0.1163RSD$0.1100RSD$0.1147RSD$2.23MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1099RSD$0.1155RSD$0.1096RSD$0.1152RSD$2.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1107RSD$0.1116RSD$0.1074RSD$0.1098RSD$2.13MRSD$0.00

Dobijte potpun pregled istorije cene za Zen AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zen AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zen AI, kao i istorijski obim trgovanja za ZAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zen AI, od početne cene za Zen AI do najnovijih podataka o ceni za ZAI. Naš alat za istoriju cene za ZAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije