Slika za ZAI
ZAIZen AI
RSD$0.1004
-6.71%
1D

Zen AI (ZAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.1099RSD$0.1101RSD$0.1016RSD$0.1031RSD$1.76MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1073RSD$0.1113RSD$0.1057RSD$0.1099RSD$1.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1041RSD$0.1071RSD$0.1025RSD$0.1071RSD$1.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1070RSD$0.1083RSD$0.1034RSD$0.1041RSD$2.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1120RSD$0.1148RSD$0.1012RSD$0.1070RSD$1.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1139RSD$0.1153RSD$0.1101RSD$0.1120RSD$2.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1147RSD$0.1153RSD$0.1118RSD$0.1139RSD$2.08MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1154RSD$0.1162RSD$0.1100RSD$0.1147RSD$2.23MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1099RSD$0.1155RSD$0.1095RSD$0.1152RSD$2.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1106RSD$0.1115RSD$0.1074RSD$0.1098RSD$2.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1125RSD$0.1151RSD$0.1091RSD$0.1106RSD$2.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1115RSD$0.1139RSD$0.1097RSD$0.1123RSD$2.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1144RSD$0.1168RSD$0.1108RSD$0.1115RSD$1.89MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1173RSD$0.1226RSD$0.1118RSD$0.1148RSD$1.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1180RSD$0.1200RSD$0.1141RSD$0.1158RSD$1.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1146RSD$0.1236RSD$0.1132RSD$0.1180RSD$1.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1183RSD$0.1223RSD$0.1138RSD$0.1141RSD$1.44MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1079RSD$0.1186RSD$0.1077RSD$0.1183RSD$2.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1097RSD$0.1112RSD$0.1064RSD$0.1079RSD$2.05MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1093RSD$0.1126RSD$0.1080RSD$0.1097RSD$1.98MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1104RSD$0.1108RSD$0.1075RSD$0.1093RSD$1.91MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1010RSD$0.1111RSD$0.1009RSD$0.1102RSD$2.17MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1008RSD$0.1020RSD$0.09705RSD$0.1008RSD$2.11MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1037RSD$0.1050RSD$0.09960RSD$0.1007RSD$2.22MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09925RSD$0.1046RSD$0.09590RSD$0.1037RSD$2.15MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09622RSD$0.09975RSD$0.09577RSD$0.09915RSD$2.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09504RSD$0.1002RSD$0.09327RSD$0.09622RSD$1.68MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09809RSD$0.09996RSD$0.09450RSD$0.09504RSD$1.52MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09614RSD$0.1010RSD$0.09351RSD$0.09809RSD$1.73MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1002RSD$0.1014RSD$0.09614RSD$0.09614RSD$1.89MRSD$0.00

Dobijte potpun pregled istorije cene za Zen AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zen AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zen AI, kao i istorijski obim trgovanja za ZAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zen AI, od početne cene za Zen AI do najnovijih podataka o ceni za ZAI. Naš alat za istoriju cene za ZAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije