Slika za ZENAI
ZENAIZen AI
RSD$0.001863
-4.80%
1D

Zen AI (ZENAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.001943RSD$0.001965RSD$0.001809RSD$0.001820RSD$1,694.78RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001935RSD$0.001964RSD$0.001886RSD$0.001939RSD$12,615RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002024RSD$0.002028RSD$0.001923RSD$0.001934RSD$10,050RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001997RSD$0.002037RSD$0.001978RSD$0.002024RSD$413.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002066RSD$0.002080RSD$0.001984RSD$0.001997RSD$2,168.98RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002064RSD$0.002075RSD$0.001972RSD$0.002062RSD$223.20RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002039RSD$0.002086RSD$0.001991RSD$0.002064RSD$1,402.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002115RSD$0.002149RSD$0.002032RSD$0.002039RSD$19,949RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002034RSD$0.002126RSD$0.002034RSD$0.002111RSD$3,370.94RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002002RSD$0.002055RSD$0.001981RSD$0.002030RSD$157.80RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002038RSD$0.002067RSD$0.001984RSD$0.002004RSD$9,787.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002002RSD$0.002046RSD$0.001936RSD$0.002038RSD$2,263.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002013RSD$0.002050RSD$0.001944RSD$0.001978RSD$504.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002035RSD$0.002151RSD$0.001925RSD$0.002008RSD$8,617.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001999RSD$0.002107RSD$0.001906RSD$0.002033RSD$657.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002039RSD$0.002075RSD$0.001961RSD$0.001992RSD$66.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002004RSD$0.002106RSD$0.001957RSD$0.002039RSD$69.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002128RSD$0.002207RSD$0.001978RSD$0.002002RSD$181.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002098RSD$0.002149RSD$0.002056RSD$0.002128RSD$123.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002086RSD$0.002141RSD$0.002063RSD$0.002098RSD$795.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002052RSD$0.002127RSD$0.002052RSD$0.002090RSD$9,470.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002167RSD$0.002201RSD$0.002007RSD$0.002050RSD$1,284.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002257RSD$0.002262RSD$0.002126RSD$0.002168RSD$1,986.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002299RSD$0.002310RSD$0.002204RSD$0.002263RSD$1,218.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002292RSD$0.002342RSD$0.002219RSD$0.002299RSD$4,643.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002237RSD$0.002310RSD$0.002218RSD$0.002287RSD$1,278.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002224RSD$0.002286RSD$0.002203RSD$0.002237RSD$3,070.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002222RSD$0.002313RSD$0.002172RSD$0.002225RSD$2,523.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002225RSD$0.002274RSD$0.002182RSD$0.002222RSD$3,758.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002248RSD$0.002314RSD$0.002215RSD$0.002225RSD$2,487.80RSD$0.00

Dobijte potpun pregled istorije cene za Zen AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zen AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zen AI, kao i istorijski obim trgovanja za ZENAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zen AI, od početne cene za Zen AI do najnovijih podataka o ceni za ZENAI. Naš alat za istoriju cene za ZENAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije