Slika za ZENAI
ZENAIZen AI
RSD$0.002070
0.39%
1D

Zen AI (ZENAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.002156RSD$0.002189RSD$0.001996RSD$0.002039RSD$1,277.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002245RSD$0.002249RSD$0.002115RSD$0.002156RSD$1,975.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002286RSD$0.002298RSD$0.002191RSD$0.002250RSD$1,211.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002279RSD$0.002330RSD$0.002207RSD$0.002286RSD$4,618.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002225RSD$0.002297RSD$0.002205RSD$0.002274RSD$1,272.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002212RSD$0.002273RSD$0.002191RSD$0.002225RSD$3,053.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002210RSD$0.002300RSD$0.002160RSD$0.002213RSD$2,510.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002213RSD$0.002262RSD$0.002170RSD$0.002210RSD$3,738.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002236RSD$0.002301RSD$0.002203RSD$0.002213RSD$2,474.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002246RSD$0.002412RSD$0.002179RSD$0.002236RSD$714.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002291RSD$0.002354RSD$0.002166RSD$0.002213RSD$692.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002234RSD$0.002440RSD$0.002234RSD$0.002291RSD$914.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002303RSD$0.002364RSD$0.002215RSD$0.002225RSD$1,208.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002237RSD$0.002301RSD$0.002187RSD$0.002298RSD$2,145.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002181RSD$0.002251RSD$0.002124RSD$0.002237RSD$2,235.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002254RSD$0.002290RSD$0.002108RSD$0.002181RSD$4,953.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002242RSD$0.002273RSD$0.002201RSD$0.002249RSD$764.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002102RSD$0.002283RSD$0.002098RSD$0.002242RSD$1,404.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002138RSD$0.002144RSD$0.002026RSD$0.002102RSD$199.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002140RSD$0.002178RSD$0.002106RSD$0.002135RSD$215.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001933RSD$0.002155RSD$0.001869RSD$0.002140RSD$1,337.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001878RSD$0.001950RSD$0.001869RSD$0.001930RSD$15.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001853RSD$0.002040RSD$0.001827RSD$0.001878RSD$362.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001944RSD$0.001964RSD$0.001841RSD$0.001853RSD$61.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001871RSD$0.002003RSD$0.001865RSD$0.001944RSD$3,191.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001991RSD$0.002026RSD$0.001871RSD$0.001871RSD$2,886.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001953RSD$0.001992RSD$0.001921RSD$0.001991RSD$397.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001890RSD$0.002032RSD$0.001862RSD$0.001960RSD$2,369.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001899RSD$0.002007RSD$0.001873RSD$0.001890RSD$1,566.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002007RSD$0.002121RSD$0.001857RSD$0.001899RSD$3,157.72RSD$0.00

Dobijte potpun pregled istorije cene za Zen AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zen AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zen AI, kao i istorijski obim trgovanja za ZENAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zen AI, od početne cene za Zen AI do najnovijih podataka o ceni za ZENAI. Naš alat za istoriju cene za ZENAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije