Slika za ZLW
ZLWZelwin
RSD$0.02614
-10.26%
1D

Zelwin (ZLW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.02900RSD$0.02965RSD$0.02754RSD$0.02820RSD$102,398RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02737RSD$0.02900RSD$0.02706RSD$0.02900RSD$135,182RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02716RSD$0.02900RSD$0.02707RSD$0.02737RSD$90,517RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02814RSD$0.02909RSD$0.02604RSD$0.02716RSD$79,588RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02787RSD$0.03005RSD$0.02607RSD$0.02814RSD$95,472RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03414RSD$0.03424RSD$0.02662RSD$0.02771RSD$157,217RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02776RSD$0.04446RSD$0.02645RSD$0.03414RSD$178,764RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02851RSD$0.03161RSD$0.02486RSD$0.02762RSD$143,071RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02632RSD$0.03455RSD$0.02364RSD$0.02851RSD$134,531RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02672RSD$0.03085RSD$0.02268RSD$0.02705RSD$120,799RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02859RSD$0.02958RSD$0.02422RSD$0.02672RSD$137,248RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02805RSD$0.03978RSD$0.02300RSD$0.02859RSD$120,448RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03802RSD$0.03810RSD$0.02577RSD$0.02805RSD$246,307RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02930RSD$0.05444RSD$0.02926RSD$0.03802RSD$727,619RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06892RSD$0.07020RSD$0.02223RSD$0.02840RSD$594,892RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07328RSD$0.07405RSD$0.06440RSD$0.06882RSD$551,506RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06216RSD$0.07891RSD$0.06216RSD$0.07309RSD$967,168RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07077RSD$0.1124RSD$0.06215RSD$0.06229RSD$545,109RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08473RSD$0.08491RSD$0.06978RSD$0.07042RSD$477,176RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08280RSD$0.08590RSD$0.08104RSD$0.08491RSD$538,773RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07599RSD$0.08624RSD$0.07577RSD$0.08280RSD$514,373RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08298RSD$0.08542RSD$0.06846RSD$0.07619RSD$531,163RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07004RSD$0.1015RSD$0.06974RSD$0.08307RSD$501,884RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07180RSD$0.07210RSD$0.06943RSD$0.07004RSD$421,260RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07179RSD$0.07241RSD$0.07023RSD$0.07180RSD$440,642RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07065RSD$0.07189RSD$0.06922RSD$0.07179RSD$447,371RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07073RSD$0.07286RSD$0.06972RSD$0.07065RSD$496,863RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07002RSD$0.1160RSD$0.06981RSD$0.07073RSD$903,854RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06962RSD$0.07023RSD$0.06820RSD$0.06971RSD$454,311RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07358RSD$0.07406RSD$0.06941RSD$0.06962RSD$467,534RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07622RSD$0.07720RSD$0.07372RSD$0.07401RSD$488,625RSD$0.00

Dobijte potpun pregled istorije cene za Zelwin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zelwin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zelwin, kao i istorijski obim trgovanja za ZLW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zelwin, od početne cene za Zelwin do najnovijih podataka o ceni za ZLW. Naš alat za istoriju cene za ZLW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije