Slika za ZLW
ZLWZelwin
RSD$0.008694
-5.67%
1D

Zelwin (ZLW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.009560RSD$0.009667RSD$0.008673RSD$0.008677RSD$164,615RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.008422RSD$0.009386RSD$0.008056RSD$0.009386RSD$225,447RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01253RSD$0.01438RSD$0.008153RSD$0.008422RSD$230,442RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01084RSD$0.01692RSD$0.01084RSD$0.01250RSD$410,835RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01008RSD$0.01939RSD$0.009333RSD$0.01084RSD$258,778RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.008895RSD$0.01479RSD$0.007699RSD$0.01008RSD$234,839RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.007719RSD$0.01776RSD$0.007553RSD$0.008895RSD$292,810RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01019RSD$0.01022RSD$0.007505RSD$0.007717RSD$158,467RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01025RSD$0.01026RSD$0.009512RSD$0.01019RSD$154,307RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.008270RSD$0.01144RSD$0.008034RSD$0.01025RSD$132,331RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.008828RSD$0.008874RSD$0.007804RSD$0.008270RSD$213,061RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01052RSD$0.01089RSD$0.006344RSD$0.008828RSD$253,283RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01128RSD$0.01583RSD$0.01025RSD$0.01029RSD$787,342RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01017RSD$0.02854RSD$0.007398RSD$0.01128RSD$1.04MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01025RSD$0.01057RSD$0.008455RSD$0.01017RSD$169,655RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01251RSD$0.01273RSD$0.008455RSD$0.01025RSD$96,215RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01228RSD$0.01339RSD$0.01144RSD$0.01251RSD$90,695RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01356RSD$0.01356RSD$0.01228RSD$0.01228RSD$89,787RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01212RSD$0.01373RSD$0.01212RSD$0.01296RSD$170,547RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01501RSD$0.01596RSD$0.01206RSD$0.01212RSD$130,645RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01309RSD$0.01665RSD$0.01220RSD$0.01503RSD$122,161RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01169RSD$0.01339RSD$0.01151RSD$0.01309RSD$117,904RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01221RSD$0.01240RSD$0.01160RSD$0.01169RSD$124,126RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01549RSD$0.01633RSD$0.01177RSD$0.01232RSD$884,502RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01628RSD$0.03274RSD$0.01049RSD$0.01549RSD$720,153RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01276RSD$0.01967RSD$0.01239RSD$0.01628RSD$129,114RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01224RSD$0.01282RSD$0.01208RSD$0.01273RSD$117,775RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01110RSD$0.01320RSD$0.01110RSD$0.01224RSD$283,057RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01243RSD$0.02748RSD$0.01147RSD$0.01147RSD$520,351RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02771RSD$0.02897RSD$0.008056RSD$0.01285RSD$199,329RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02833RSD$0.02897RSD$0.02513RSD$0.02771RSD$136,539RSD$0.00

Dobijte potpun pregled istorije cene za Zelwin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zelwin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zelwin, kao i istorijski obim trgovanja za ZLW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zelwin, od početne cene za Zelwin do najnovijih podataka o ceni za ZLW. Naš alat za istoriju cene za ZLW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije