Slika za ZLW
ZLWZelwin
RSD$0.08016
7.15%
1D

Zelwin (ZLW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.07408RSD$0.08408RSD$0.07387RSD$0.08073RSD$501,502RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08091RSD$0.08328RSD$0.06675RSD$0.07428RSD$517,873RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06829RSD$0.09896RSD$0.06799RSD$0.08099RSD$489,326RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07001RSD$0.07029RSD$0.06769RSD$0.06829RSD$410,720RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06999RSD$0.07060RSD$0.06847RSD$0.07001RSD$429,617RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06889RSD$0.07009RSD$0.06749RSD$0.06999RSD$436,177RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06896RSD$0.07104RSD$0.06797RSD$0.06889RSD$484,431RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06826RSD$0.1131RSD$0.06806RSD$0.06896RSD$881,238RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06787RSD$0.06847RSD$0.06650RSD$0.06796RSD$442,944RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07173RSD$0.07221RSD$0.06768RSD$0.06787RSD$455,835RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07431RSD$0.07527RSD$0.07187RSD$0.07216RSD$476,398RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06873RSD$0.07508RSD$0.06842RSD$0.07460RSD$869,709RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06032RSD$0.1099RSD$0.05942RSD$0.06873RSD$740,001RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05912RSD$0.06142RSD$0.05841RSD$0.06032RSD$453,490RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05741RSD$0.06052RSD$0.05591RSD$0.05932RSD$455,085RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05644RSD$0.05831RSD$0.05598RSD$0.05741RSD$472,430RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05611RSD$0.05844RSD$0.05172RSD$0.05615RSD$440,152RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05928RSD$0.06037RSD$0.05531RSD$0.05601RSD$439,455RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06163RSD$0.06186RSD$0.05740RSD$0.05928RSD$440,242RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06263RSD$0.06301RSD$0.05901RSD$0.06163RSD$452,143RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07094RSD$0.07094RSD$0.06249RSD$0.06282RSD$549,787RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06808RSD$0.1031RSD$0.06587RSD$0.07094RSD$2.53MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08261RSD$0.1049RSD$0.06533RSD$0.06843RSD$3.67MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09888RSD$0.1145RSD$0.08222RSD$0.08316RSD$2.21MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09987RSD$0.1005RSD$0.09878RSD$0.09888RSD$658,950RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09916RSD$0.1008RSD$0.09916RSD$0.1001RSD$665,043RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09974RSD$0.1004RSD$0.09896RSD$0.09916RSD$700,052RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1002RSD$0.1003RSD$0.09946RSD$0.09974RSD$673,021RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.09956RSD$0.1002RSD$0.09946RSD$0.09997RSD$645,245RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.09918RSD$0.1002RSD$0.09917RSD$0.1002RSD$669,340RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.09827RSD$0.09978RSD$0.09807RSD$0.09927RSD$666,406RSD$0.00

Dobijte potpun pregled istorije cene za Zelwin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zelwin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zelwin, kao i istorijski obim trgovanja za ZLW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zelwin, od početne cene za Zelwin do najnovijih podataka o ceni za ZLW. Naš alat za istoriju cene za ZLW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije