Slika za ZLW
ZLWZelwin
RSD$0.01214
-18.05%
1D

Zelwin (ZLW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01526RSD$0.01608RSD$0.01159RSD$0.01213RSD$871,047RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01603RSD$0.03224RSD$0.01033RSD$0.01526RSD$709,198RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01256RSD$0.01937RSD$0.01220RSD$0.01603RSD$127,150RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01206RSD$0.01263RSD$0.01190RSD$0.01253RSD$115,983RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01093RSD$0.01300RSD$0.01093RSD$0.01206RSD$278,751RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01225RSD$0.02706RSD$0.01130RSD$0.01130RSD$512,436RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02729RSD$0.02852RSD$0.007934RSD$0.01265RSD$196,297RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02790RSD$0.02853RSD$0.02474RSD$0.02729RSD$134,462RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02487RSD$0.02928RSD$0.02224RSD$0.02722RSD$201,710RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02415RSD$0.03026RSD$0.02145RSD$0.02474RSD$162,676RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02030RSD$0.02700RSD$0.01898RSD$0.02453RSD$138,524RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02392RSD$0.02392RSD$0.02030RSD$0.02079RSD$242,727RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02241RSD$0.03026RSD$0.01966RSD$0.02392RSD$128,052RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02204RSD$0.02293RSD$0.01925RSD$0.02241RSD$105,123RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02517RSD$0.02739RSD$0.01557RSD$0.02168RSD$147,476RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02556RSD$0.02655RSD$0.02390RSD$0.02517RSD$147,937RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02544RSD$0.02872RSD$0.02355RSD$0.02556RSD$176,068RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02398RSD$0.02659RSD$0.02331RSD$0.02632RSD$190,298RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02802RSD$0.02802RSD$0.02326RSD$0.02399RSD$153,540RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02762RSD$0.02846RSD$0.02292RSD$0.02802RSD$103,295RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02849RSD$0.03035RSD$0.02632RSD$0.02762RSD$65,774RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02930RSD$0.02996RSD$0.02783RSD$0.02849RSD$103,471RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02766RSD$0.02930RSD$0.02734RSD$0.02930RSD$136,598RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02745RSD$0.02930RSD$0.02735RSD$0.02766RSD$91,466RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02843RSD$0.02940RSD$0.02631RSD$0.02745RSD$80,422RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02816RSD$0.03036RSD$0.02634RSD$0.02843RSD$97,118RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03449RSD$0.03460RSD$0.02690RSD$0.02800RSD$158,864RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02805RSD$0.04492RSD$0.02673RSD$0.03449RSD$180,637RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02881RSD$0.03194RSD$0.02512RSD$0.02791RSD$144,570RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02660RSD$0.03491RSD$0.02389RSD$0.02881RSD$135,940RSD$0.00

Dobijte potpun pregled istorije cene za Zelwin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zelwin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zelwin, kao i istorijski obim trgovanja za ZLW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zelwin, od početne cene za Zelwin do najnovijih podataka o ceni za ZLW. Naš alat za istoriju cene za ZLW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije