Slika za ZEKTA
ZEKTAZEKTA
RSD$0.0003318
0.10%
1D

ZEKTA (ZEKTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$33.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$33.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$33.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$33.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$33.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$33.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$33.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$33.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$33.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$33.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$33.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$33.18RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$33.18RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$33.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$33.18RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$33.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$33.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003342RSD$0.0003361RSD$0.0003240RSD$0.0003318RSD$33.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003215RSD$0.0003432RSD$0.0003207RSD$0.0003346RSD$2,290.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003143RSD$0.0003376RSD$0.0003143RSD$0.0003219RSD$2,472.53RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003143RSD$0.0003143RSD$0.0003143RSD$0.0003143RSD$2,307.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003143RSD$0.0003143RSD$0.0003143RSD$0.0003143RSD$2,307.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003143RSD$0.0003143RSD$0.0003143RSD$0.0003143RSD$2,307.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003143RSD$0.0003143RSD$0.0003143RSD$0.0003143RSD$2,307.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003097RSD$0.0003147RSD$0.0003097RSD$0.0003143RSD$2,306.19RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003049RSD$0.0003380RSD$0.0003049RSD$0.0003083RSD$1,098.36RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003049RSD$0.0003049RSD$0.0003049RSD$0.0003049RSD$5.50RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003049RSD$0.0003049RSD$0.0003049RSD$0.0003049RSD$5.50RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003049RSD$0.0003049RSD$0.0003049RSD$0.0003049RSD$5.50RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003035RSD$0.0003141RSD$0.0002953RSD$0.0003049RSD$5.49RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002939RSD$0.0003039RSD$0.0002939RSD$0.0003035RSD$22.81RSD$0.00

Dobijte potpun pregled istorije cene za ZEKTA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZEKTA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZEKTA, kao i istorijski obim trgovanja za ZEKTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZEKTA, od početne cene za ZEKTA do najnovijih podataka o ceni za ZEKTA. Naš alat za istoriju cene za ZEKTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije